Fortis, Inc. (FTS.TO)
75.78
-0.44
(-0.58%)
CAD |
TSX |
Sep 18, 16:00
Fortis Price : 75.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 75.59 | 75.90 | 75.35 | 75.78 | 2.846M |
| Sep 17, 2026 | 75.49 | 76.45 | 75.49 | 76.22 | 652806.0 |
| Sep 16, 2026 | 74.71 | 75.51 | 74.68 | 75.43 | 715412.0 |
| Sep 15, 2026 | 75.21 | 75.26 | 74.09 | 74.46 | 1.363M |
| Sep 14, 2026 | 75.50 | 75.89 | 74.63 | 75.27 | 1.166M |
| Sep 11, 2026 | 75.80 | 76.00 | 75.21 | 75.36 | 675311.0 |
| Sep 10, 2026 | 76.32 | 76.60 | 75.22 | 75.39 | 1.227M |
| Sep 09, 2026 | 76.60 | 76.71 | 75.82 | 76.15 | 1.018M |
| Sep 08, 2026 | 76.19 | 77.01 | 76.12 | 76.69 | 1.613M |
| Sep 04, 2026 | 76.48 | 77.19 | 76.39 | 76.47 | 905668.0 |
| Sep 03, 2026 | 76.14 | 76.77 | 76.09 | 76.57 | 2.097M |
| Sep 02, 2026 | 76.51 | 76.65 | 75.53 | 76.20 | 1.949M |
| Sep 01, 2026 | 76.63 | 76.95 | 75.84 | 76.39 | 1.332M |
| Aug 31, 2026 | 75.46 | 76.64 | 75.38 | 76.59 | 1.957M |
| Aug 28, 2026 | 76.17 | 76.31 | 75.58 | 76.06 | 1.888M |
| Aug 27, 2026 | 77.50 | 77.50 | 75.51 | 76.06 | 1.475M |
| Aug 26, 2026 | 75.90 | 76.88 | 75.85 | 76.79 | 776195.0 |
| Aug 25, 2026 | 76.69 | 76.71 | 75.95 | 76.17 | 1.494M |
| Aug 24, 2026 | 75.50 | 76.66 | 75.50 | 76.53 | 4.158M |
| Aug 21, 2026 | 77.60 | 77.67 | 75.51 | 75.59 | 1.375M |
| Aug 20, 2026 | 77.47 | 78.24 | 77.36 | 77.63 | 1.687M |
| Aug 19, 2026 | 78.00 | 78.30 | 77.12 | 77.74 | 1.037M |
| Aug 18, 2026 | 78.75 | 79.14 | 78.48 | 78.52 | 957380.0 |
| Aug 17, 2026 | 78.66 | 78.66 | 77.93 | 78.36 | 3.348M |
| Aug 14, 2026 | 78.28 | 78.70 | 78.13 | 78.68 | 899312.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hydro One Ltd. | 51.90 |
| Emera, Inc. | 69.03 |
| Caribbean Utilities Co. Ltd. | 14.60 |
| Maxim Power Corp. | 4.16 |
| Algonquin Power & Utilities Corp. | 7.50 |
Price Related Metrics
| PE Ratio | 22.26 |
| PS Ratio | 3.120 |
| PEG Ratio | 216.29 |
| Price to Book Value | 1.635 |
| Earnings Yield | 4.49% |
| Market Cap | 38.72B |
| PEGY Ratio | 6.394 |
| Operating PE Ratio | 11.06 |
| Normalized PE Ratio | 22.67 |