Fortis Inc (FTS.TO)
62.58
+0.08
(+0.13%)
CAD |
TSX |
Nov 21, 16:00
Fortis Price: 62.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 62.41 | 62.64 | 61.88 | 62.58 | 2.307M |
| Nov 20, 2024 | 62.57 | 62.71 | 62.25 | 62.50 | 2.758M |
| Nov 19, 2024 | 61.72 | 62.58 | 61.41 | 62.50 | 1.592M |
| Nov 18, 2024 | 61.42 | 61.99 | 61.37 | 61.97 | 2.511M |
| Nov 15, 2024 | 62.31 | 62.37 | 61.93 | 62.21 | 2.663M |
| Nov 14, 2024 | 61.67 | 62.56 | 61.65 | 62.27 | 1.421M |
| Nov 13, 2024 | 61.85 | 62.03 | 61.26 | 61.60 | 2.464M |
| Nov 12, 2024 | 61.81 | 62.00 | 61.43 | 61.73 | 3.315M |
| Nov 11, 2024 | 61.55 | 62.12 | 61.55 | 61.65 | 509561.0 |
| Nov 08, 2024 | 60.85 | 61.61 | 60.77 | 61.47 | 1.195M |
| Nov 07, 2024 | 60.67 | 61.12 | 60.41 | 60.79 | 1.976M |
| Nov 06, 2024 | 60.29 | 60.82 | 60.03 | 60.72 | 3.570M |
| Nov 05, 2024 | 59.00 | 61.11 | 59.00 | 60.99 | 1.286M |
| Nov 04, 2024 | 59.53 | 59.80 | 58.90 | 59.21 | 2.348M |
| Nov 01, 2024 | 60.23 | 60.30 | 59.53 | 59.74 | 797483.0 |
| Oct 31, 2024 | 59.97 | 60.78 | 59.52 | 60.23 | 1.333M |
| Oct 30, 2024 | 60.19 | 60.44 | 59.65 | 60.11 | 2.197M |
| Oct 29, 2024 | 60.60 | 60.76 | 59.90 | 60.25 | 3.146M |
| Oct 28, 2024 | 60.85 | 61.27 | 60.80 | 60.98 | 3.278M |
| Oct 25, 2024 | 61.14 | 61.46 | 60.80 | 60.89 | 1.001M |
| Oct 24, 2024 | 61.70 | 62.07 | 60.73 | 61.27 | 1.247M |
| Oct 23, 2024 | 61.86 | 62.17 | 61.78 | 62.08 | 1.667M |
| Oct 22, 2024 | 61.77 | 62.01 | 61.37 | 61.85 | 621172.0 |
| Oct 21, 2024 | 62.01 | 62.47 | 61.92 | 62.03 | 2.485M |
| Oct 18, 2024 | 61.79 | 62.32 | 61.63 | 62.09 | 1.199M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.20
Minimum
Mar 23 2020
65.05
Maximum
May 24 2022
55.87
Average
55.24
Median
Jan 15 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 19.37 |
| PS Ratio | 2.696 |
| PEG Ratio | 4.276 |
| Price to Book Value | 1.491 |
| Earnings Yield | 5.16% |
| Market Cap | 31.12B |
| PEGY Ratio | 2.323 |
| Operating PE Ratio | 9.619 |
| Normalized PE Ratio | 19.69 |