Fortis (FTS.TO) Price: 76.03

Fortis, Inc. (FTS.TO)

76.03 +0.11 (+0.14%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	75.93	76.30	75.71	76.03	1.133M
Oct 08, 2026	75.70	76.13	75.07	75.92	1.462M
Oct 07, 2026	75.25	75.67	75.00	75.66	2.092M
Oct 06, 2026	75.18	75.71	74.91	75.25	1.323M
Oct 05, 2026	75.30	75.39	74.58	75.02	1.340M
Oct 02, 2026	75.24	75.90	74.85	75.31	953840.0
Oct 01, 2026	75.00	75.27	74.36	75.07	888380.0
Sep 30, 2026	75.36	75.65	75.04	75.17	1.101M
Sep 29, 2026	74.89	75.36	74.54	75.23	1.193M
Sep 28, 2026	75.34	75.45	74.60	75.24	941603.0
Sep 25, 2026	75.04	75.25	74.53	75.10	944971.0
Sep 24, 2026	75.29	75.48	74.83	75.04	1.558M
Sep 23, 2026	75.57	75.57	74.88	75.19	1.102M
Sep 22, 2026	75.34	76.22	75.16	75.80	857807.0
Sep 21, 2026	75.72	75.75	75.17	75.30	1.159M
Sep 18, 2026	75.59	75.90	75.35	75.78	2.846M
Sep 17, 2026	75.49	76.45	75.49	76.22	652806.0
Sep 16, 2026	74.71	75.51	74.68	75.43	715412.0
Sep 15, 2026	75.21	75.26	74.09	74.46	1.363M
Sep 14, 2026	75.50	75.89	74.63	75.27	1.166M
Sep 11, 2026	75.80	76.00	75.21	75.36	675311.0
Sep 10, 2026	76.32	76.60	75.22	75.39	1.227M
Sep 09, 2026	76.60	76.71	75.82	76.15	1.018M
Sep 08, 2026	76.19	77.01	76.12	76.69	1.613M
Sep 04, 2026	76.48	77.19	76.39	76.47	905668.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks