Fortis Inc (FTS.TO)
54.20
-0.16
(-0.29%)
CAD |
TSX |
Sep 25, 11:30
Fortis Price: 54.20 for Sept. 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 54.19 | 54.49 | 53.80 | 54.36 | 933207.0 |
| Sep 21, 2023 | 55.04 | 55.22 | 54.32 | 54.36 | 1.174M |
| Sep 20, 2023 | 55.04 | 55.40 | 54.82 | 55.30 | 1.154M |
| Sep 19, 2023 | 56.21 | 56.27 | 54.82 | 54.98 | 1.699M |
| Sep 18, 2023 | 56.40 | 56.59 | 56.03 | 56.37 | 1.527M |
| Sep 15, 2023 | 56.01 | 56.56 | 56.00 | 56.50 | 4.109M |
| Sep 14, 2023 | 55.53 | 56.22 | 55.41 | 56.07 | 1.549M |
| Sep 13, 2023 | 54.26 | 55.41 | 54.20 | 55.18 | 1.352M |
| Sep 12, 2023 | 53.93 | 54.34 | 53.40 | 54.22 | 1.310M |
| Sep 11, 2023 | 53.39 | 54.01 | 53.38 | 53.95 | 846699.0 |
| Sep 08, 2023 | 53.51 | 53.56 | 53.08 | 53.37 | 1.039M |
| Sep 07, 2023 | 52.61 | 53.51 | 52.58 | 53.34 | 1.488M |
| Sep 06, 2023 | 52.86 | 53.16 | 52.36 | 52.44 | 1.421M |
| Sep 05, 2023 | 53.41 | 53.55 | 52.60 | 52.90 | 789721.0 |
| Sep 01, 2023 | 53.24 | 53.47 | 53.11 | 53.40 | 905722.0 |
| Aug 31, 2023 | 53.69 | 53.83 | 52.72 | 52.99 | 2.760M |
| Aug 30, 2023 | 53.83 | 54.08 | 53.48 | 53.64 | 1.015M |
| Aug 29, 2023 | 53.43 | 53.86 | 53.24 | 53.75 | 990332.0 |
| Aug 28, 2023 | 53.58 | 53.70 | 53.24 | 53.34 | 2.530M |
| Aug 25, 2023 | 53.62 | 53.91 | 53.41 | 53.43 | 1.210M |
| Aug 24, 2023 | 53.62 | 54.07 | 53.49 | 53.52 | 1.443M |
| Aug 23, 2023 | 53.96 | 54.10 | 53.52 | 53.63 | 918999.0 |
| Aug 22, 2023 | 53.17 | 53.49 | 53.04 | 53.45 | 2.320M |
| Aug 21, 2023 | 53.61 | 53.66 | 52.88 | 53.16 | 3.134M |
| Aug 18, 2023 | 53.53 | 53.78 | 53.24 | 53.71 | 3.207M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.11
Minimum
Oct 11 2018
65.05
Maximum
May 24 2022
54.40
Average
54.60
Median
Price Benchmarks
| Boralex Inc | 31.48 |
| Innergex Renewable Energy Inc | 12.00 |
| Berkley Renewables Inc | 0.04 |
| Algonquin Power & Utilities Corp | 9.25 |
| Synex Renewable Energy Corp | 1.79 |
Price Related Metrics
| PE Ratio | 18.31 |
| PS Ratio | 2.248 |
| PEG Ratio | 1.511 |
| Price to Book Value | 1.334 |
| Earnings Yield | 5.46% |
| Market Cap | 26.36B |
| PEGY Ratio | 1.125 |
| Operating PE Ratio | 8.915 |
| Normalized PE Ratio | 19.26 |