Fortis, Inc. (FTS.TO)
76.79
+0.62
(+0.81%)
CAD |
TSX |
Aug 26, 16:00
Fortis Price : 76.79 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 75.90 | 76.88 | 75.85 | 76.79 | 776195.0 |
| Aug 25, 2026 | 76.69 | 76.71 | 75.95 | 76.17 | 1.494M |
| Aug 24, 2026 | 75.50 | 76.66 | 75.50 | 76.53 | 4.158M |
| Aug 21, 2026 | 77.60 | 77.67 | 75.51 | 75.59 | 1.375M |
| Aug 20, 2026 | 77.47 | 78.24 | 77.36 | 77.63 | 1.687M |
| Aug 19, 2026 | 78.00 | 78.30 | 77.12 | 77.74 | 1.037M |
| Aug 18, 2026 | 78.75 | 79.14 | 78.48 | 78.52 | 957380.0 |
| Aug 17, 2026 | 78.66 | 78.66 | 77.93 | 78.36 | 3.348M |
| Aug 14, 2026 | 78.28 | 78.70 | 78.13 | 78.68 | 899312.0 |
| Aug 13, 2026 | 78.43 | 79.10 | 78.33 | 78.42 | 1.582M |
| Aug 12, 2026 | 77.92 | 78.61 | 77.85 | 78.27 | 1.453M |
| Aug 11, 2026 | 77.24 | 78.32 | 77.24 | 78.12 | 1.412M |
| Aug 10, 2026 | 78.20 | 78.20 | 76.82 | 77.23 | 1.654M |
| Aug 07, 2026 | 78.33 | 78.54 | 77.24 | 78.24 | 1.509M |
| Aug 06, 2026 | 79.51 | 79.92 | 77.90 | 78.45 | 1.571M |
| Aug 05, 2026 | 79.79 | 79.99 | 78.63 | 78.92 | 2.264M |
| Aug 04, 2026 | 80.05 | 80.38 | 79.19 | 79.61 | 2.936M |
| Jul 31, 2026 | 80.59 | 81.22 | 79.77 | 79.80 | 1.370M |
| Jul 30, 2026 | 80.80 | 81.05 | 79.85 | 80.55 | 1.022M |
| Jul 29, 2026 | 82.37 | 82.51 | 80.60 | 81.02 | 2.088M |
| Jul 28, 2026 | 82.81 | 83.75 | 82.34 | 82.39 | 1.303M |
| Jul 27, 2026 | 82.64 | 83.12 | 82.11 | 82.43 | 1.571M |
| Jul 24, 2026 | 82.67 | 83.40 | 82.64 | 82.99 | 1.394M |
| Jul 23, 2026 | 82.17 | 82.80 | 81.64 | 82.53 | 859904.0 |
| Jul 21, 2026 | 81.55 | 81.78 | 80.82 | 81.26 | 950473.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hydro One Ltd. | 53.55 |
| Emera, Inc. | 70.33 |
| Caribbean Utilities Co. Ltd. | 14.51 |
| Maxim Power Corp. | 4.15 |
| Algonquin Power & Utilities Corp. | 7.90 |
Price Related Metrics
| PE Ratio | 22.55 |
| PS Ratio | 3.161 |
| PEG Ratio | 219.17 |
| Price to Book Value | 1.657 |
| Earnings Yield | 4.43% |
| Market Cap | 39.23B |
| PEGY Ratio | 6.563 |
| Operating PE Ratio | 11.21 |
| Normalized PE Ratio | 22.97 |