Fortis (FTS.TO) Price: 81.97

Fortis, Inc. (FTS.TO)

81.97 +0.68 (+0.84%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	81.93	82.23	81.40	81.97	1.799M
Oct 29, 2026	80.59	81.52	80.30	81.29	1.719M
Oct 28, 2026	80.83	81.06	80.14	80.24	1.703M
Oct 27, 2026	80.50	81.21	80.40	81.06	1.406M
Oct 26, 2026	81.11	81.49	80.34	80.60	3.513M
Oct 23, 2026	80.74	81.30	80.48	81.13	2.627M
Oct 22, 2026	78.88	81.15	78.88	80.99	2.352M
Oct 21, 2026	78.51	78.98	78.47	78.65	1.834M
Oct 20, 2026	77.76	78.66	77.63	78.38	2.426M
Oct 19, 2026	78.42	78.59	77.15	77.59	1.214M
Oct 16, 2026	77.51	79.09	77.51	78.81	1.507M
Oct 15, 2026	78.30	78.55	77.50	77.52	1.282M
Oct 14, 2026	76.87	78.13	76.87	77.94	1.079M
Oct 13, 2026	76.66	76.91	75.60	76.77	891519.0
Oct 09, 2026	75.93	76.30	75.71	76.03	1.133M
Oct 08, 2026	75.70	76.13	75.07	75.92	1.462M
Oct 07, 2026	75.25	75.67	75.00	75.66	2.092M
Oct 06, 2026	75.18	75.71	74.91	75.25	1.323M
Oct 05, 2026	75.30	75.39	74.58	75.02	1.340M
Oct 02, 2026	75.24	75.90	74.85	75.31	953840.0
Oct 01, 2026	75.00	75.27	74.36	75.07	888380.0
Sep 30, 2026	75.36	75.65	75.04	75.17	1.101M
Sep 29, 2026	74.89	75.36	74.54	75.23	1.193M
Sep 28, 2026	75.34	75.45	74.60	75.24	941603.0
Sep 25, 2026	75.04	75.25	74.53	75.10	944971.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks