Fortis Inc (FTS.TO)
59.21
-0.53
(-0.89%)
CAD |
TSX |
Nov 04, 16:00
59.21
0.00 (0.00%)
After-Hours: 16:15
Fortis Price: 59.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 59.53 | 59.80 | 58.90 | 59.21 | 2.348M |
| Nov 01, 2024 | 60.23 | 60.30 | 59.53 | 59.74 | 797483.0 |
| Oct 31, 2024 | 59.97 | 60.78 | 59.52 | 60.23 | 1.333M |
| Oct 30, 2024 | 60.19 | 60.44 | 59.65 | 60.11 | 2.197M |
| Oct 29, 2024 | 60.60 | 60.76 | 59.90 | 60.25 | 3.146M |
| Oct 28, 2024 | 60.85 | 61.27 | 60.80 | 60.98 | 3.278M |
| Oct 25, 2024 | 61.14 | 61.46 | 60.80 | 60.89 | 1.001M |
| Oct 24, 2024 | 61.70 | 62.07 | 60.73 | 61.27 | 1.247M |
| Oct 23, 2024 | 61.86 | 62.17 | 61.78 | 62.08 | 1.667M |
| Oct 22, 2024 | 61.77 | 62.01 | 61.37 | 61.85 | 621172.0 |
| Oct 21, 2024 | 62.01 | 62.47 | 61.92 | 62.03 | 2.485M |
| Oct 18, 2024 | 61.79 | 62.32 | 61.63 | 62.09 | 1.199M |
| Oct 17, 2024 | 61.74 | 61.97 | 61.40 | 61.76 | 2.386M |
| Oct 16, 2024 | 61.37 | 61.90 | 61.35 | 61.70 | 1.024M |
| Oct 15, 2024 | 60.03 | 61.38 | 60.03 | 61.29 | 1.322M |
| Oct 11, 2024 | 59.20 | 59.83 | 59.20 | 59.74 | 1.079M |
| Oct 10, 2024 | 59.48 | 59.77 | 59.12 | 59.30 | 1.202M |
| Oct 09, 2024 | 59.47 | 59.52 | 59.04 | 59.43 | 856998.0 |
| Oct 08, 2024 | 59.74 | 59.80 | 59.16 | 59.49 | 928650.0 |
| Oct 07, 2024 | 60.14 | 60.56 | 59.37 | 59.51 | 2.452M |
| Oct 04, 2024 | 60.51 | 60.60 | 60.15 | 60.33 | 912212.0 |
| Oct 03, 2024 | 61.78 | 61.99 | 60.66 | 60.86 | 1.145M |
| Oct 02, 2024 | 61.39 | 62.11 | 61.38 | 61.79 | 944001.0 |
| Oct 01, 2024 | 61.45 | 61.67 | 61.27 | 61.57 | 715341.0 |
| Sep 30, 2024 | 61.62 | 61.72 | 61.14 | 61.45 | 1.254M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.20
Minimum
Mar 23 2020
65.05
Maximum
May 24 2022
55.78
Average
55.14
Median
May 25 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.56 |
| PS Ratio | 2.551 |
| PEG Ratio | 2.389 |
| Price to Book Value | 1.388 |
| Earnings Yield | 5.39% |
| Market Cap | 29.32B |
| PEGY Ratio | 1.579 |
| Operating PE Ratio | 9.041 |
| Normalized PE Ratio | 18.28 |