Fortis Inc (FTS.TO)
54.59
+0.21
(+0.39%)
CAD |
TSX |
May 03, 16:00
Fortis Price: 54.59 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 54.63 | 54.95 | 54.41 | 54.59 | 825042.0 |
| May 02, 2024 | 54.76 | 54.78 | 54.33 | 54.38 | 1.137M |
| May 01, 2024 | 53.86 | 54.62 | 53.23 | 54.36 | 1.273M |
| Apr 30, 2024 | 54.13 | 54.32 | 53.86 | 54.06 | 1.191M |
| Apr 29, 2024 | 53.46 | 54.10 | 53.38 | 54.05 | 2.578M |
| Apr 26, 2024 | 53.65 | 53.90 | 53.28 | 53.38 | 1.311M |
| Apr 25, 2024 | 53.40 | 53.78 | 52.92 | 53.72 | 1.180M |
| Apr 24, 2024 | 53.19 | 53.79 | 53.07 | 53.65 | 1.483M |
| Apr 23, 2024 | 53.48 | 53.60 | 53.32 | 53.37 | 2.678M |
| Apr 22, 2024 | 52.77 | 53.46 | 52.77 | 53.45 | 2.482M |
| Apr 19, 2024 | 52.33 | 52.96 | 52.33 | 52.89 | 1.794M |
| Apr 18, 2024 | 51.84 | 52.47 | 51.59 | 52.38 | 1.822M |
| Apr 17, 2024 | 51.40 | 52.00 | 51.16 | 51.83 | 2.808M |
| Apr 16, 2024 | 51.73 | 51.78 | 51.02 | 51.32 | 1.691M |
| Apr 15, 2024 | 52.00 | 52.13 | 51.39 | 51.73 | 823894.0 |
| Apr 12, 2024 | 52.05 | 52.40 | 51.66 | 51.84 | 997719.0 |
| Apr 11, 2024 | 52.35 | 52.50 | 51.55 | 51.92 | 1.006M |
| Apr 10, 2024 | 52.93 | 52.94 | 51.94 | 52.25 | 1.304M |
| Apr 09, 2024 | 53.35 | 53.42 | 53.02 | 53.26 | 1.413M |
| Apr 08, 2024 | 52.75 | 53.22 | 52.73 | 53.19 | 891023.0 |
| Apr 05, 2024 | 52.84 | 52.93 | 52.48 | 52.74 | 908851.0 |
| Apr 04, 2024 | 53.35 | 53.45 | 52.62 | 52.94 | 847547.0 |
| Apr 03, 2024 | 53.48 | 53.55 | 53.08 | 53.20 | 857585.0 |
| Apr 02, 2024 | 53.20 | 53.59 | 53.19 | 53.47 | 776727.0 |
| Apr 01, 2024 | 53.39 | 53.43 | 53.03 | 53.39 | 698427.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.20
Minimum
Mar 23 2020
65.05
Maximum
May 24 2022
55.34
Average
54.86
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.44 |
| PS Ratio | 2.357 |
| PEG Ratio | 2.699 |
| Price to Book Value | 1.312 |
| Earnings Yield | 5.73% |
| Market Cap | 26.91B |
| PEGY Ratio | 1.631 |
| Operating PE Ratio | 8.522 |
| Normalized PE Ratio | 18.73 |