Algonquin Power & Utilities Corp. (AQN.TO)
7.90
-0.01
(-0.13%)
CAD |
TSX |
Aug 26, 16:00
Algonquin Power & Utilities Price : 7.90 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.90 | 7.98 | 7.90 | 7.90 | 1.398M |
| Aug 25, 2026 | 7.85 | 7.98 | 7.815 | 7.91 | 2.160M |
| Aug 24, 2026 | 7.85 | 7.89 | 7.81 | 7.86 | 1.511M |
| Aug 21, 2026 | 8.06 | 8.06 | 7.85 | 7.86 | 2.889M |
| Aug 20, 2026 | 8.00 | 8.10 | 8.00 | 8.04 | 1.271M |
| Aug 19, 2026 | 8.05 | 8.12 | 8.005 | 8.06 | 2.327M |
| Aug 18, 2026 | 8.09 | 8.16 | 8.045 | 8.05 | 1.322M |
| Aug 17, 2026 | 8.15 | 8.16 | 8.055 | 8.08 | 1.476M |
| Aug 14, 2026 | 8.08 | 8.18 | 8.08 | 8.17 | 3.881M |
| Aug 13, 2026 | 8.05 | 8.12 | 8.025 | 8.12 | 2.377M |
| Aug 12, 2026 | 8.09 | 8.165 | 8.015 | 8.04 | 3.630M |
| Aug 11, 2026 | 7.91 | 8.155 | 7.90 | 8.08 | 2.070M |
| Aug 10, 2026 | 7.95 | 8.01 | 7.83 | 7.88 | 3.882M |
| Aug 07, 2026 | 8.00 | 8.015 | 7.75 | 7.99 | 4.167M |
| Aug 06, 2026 | 8.15 | 8.20 | 8.03 | 8.06 | 1.719M |
| Aug 05, 2026 | 8.20 | 8.20 | 8.01 | 8.09 | 1.455M |
| Aug 04, 2026 | 8.05 | 8.18 | 8.00 | 8.16 | 3.616M |
| Jul 31, 2026 | 8.36 | 8.375 | 8.195 | 8.20 | 3.137M |
| Jul 30, 2026 | 8.44 | 8.48 | 8.325 | 8.38 | 3.884M |
| Jul 29, 2026 | 8.59 | 8.63 | 8.35 | 8.38 | 2.121M |
| Jul 28, 2026 | 8.52 | 8.72 | 8.52 | 8.58 | 2.361M |
| Jul 27, 2026 | 8.57 | 8.61 | 8.50 | 8.51 | 2.202M |
| Jul 24, 2026 | 8.44 | 8.60 | 8.41 | 8.59 | 2.421M |
| Jul 23, 2026 | 8.35 | 8.46 | 8.31 | 8.44 | 1.422M |
| Jul 22, 2026 | 8.16 | 8.425 | 8.16 | 8.40 | 2.530M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATCO Ltd. | 75.94 |
| Maxim Power Corp. | 4.15 |
| Fortis, Inc. | 76.79 |
| Canadian Utilities Ltd. | 52.72 |
| Hydro One Ltd. | 53.55 |
Price Related Metrics
| PE Ratio | 31.88 |
| PS Ratio | 1.754 |
| Price to Book Value | 0.995 |
| Earnings Yield | 3.14% |
| Market Cap | 6.263B |
| Operating PE Ratio | 8.818 |
| Normalized PE Ratio | 27.62 |