Algonquin Power & Utilities Corp. (AQN.TO)
7.50
-0.04
(-0.53%)
CAD |
TSX |
Sep 18, 16:00
Algonquin Power & Utilities Price : 7.50 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.52 | 7.57 | 7.45 | 7.50 | 4.454M |
| Sep 17, 2026 | 7.47 | 7.56 | 7.44 | 7.54 | 2.071M |
| Sep 16, 2026 | 7.37 | 7.45 | 7.36 | 7.45 | 2.034M |
| Sep 15, 2026 | 7.47 | 7.47 | 7.33 | 7.35 | 2.955M |
| Sep 14, 2026 | 7.40 | 7.485 | 7.295 | 7.46 | 5.785M |
| Sep 11, 2026 | 7.51 | 7.55 | 7.325 | 7.35 | 3.175M |
| Sep 10, 2026 | 7.70 | 7.73 | 7.49 | 7.51 | 2.910M |
| Sep 09, 2026 | 7.80 | 7.86 | 7.72 | 7.74 | 1.594M |
| Sep 08, 2026 | 7.81 | 7.895 | 7.81 | 7.83 | 2.683M |
| Sep 04, 2026 | 7.72 | 7.865 | 7.71 | 7.85 | 2.735M |
| Sep 03, 2026 | 7.77 | 7.83 | 7.70 | 7.70 | 4.185M |
| Sep 02, 2026 | 7.90 | 7.91 | 7.77 | 7.77 | 1.660M |
| Sep 01, 2026 | 7.89 | 7.91 | 7.785 | 7.88 | 1.732M |
| Aug 31, 2026 | 7.84 | 7.87 | 7.79 | 7.85 | 2.402M |
| Aug 28, 2026 | 7.86 | 7.965 | 7.84 | 7.90 | 1.691M |
| Aug 27, 2026 | 7.92 | 7.92 | 7.84 | 7.86 | 1.212M |
| Aug 26, 2026 | 7.90 | 7.98 | 7.90 | 7.90 | 1.398M |
| Aug 25, 2026 | 7.85 | 7.98 | 7.815 | 7.91 | 2.160M |
| Aug 24, 2026 | 7.85 | 7.89 | 7.81 | 7.86 | 1.511M |
| Aug 21, 2026 | 8.06 | 8.06 | 7.85 | 7.86 | 2.889M |
| Aug 20, 2026 | 8.00 | 8.10 | 8.00 | 8.04 | 1.271M |
| Aug 19, 2026 | 8.05 | 8.12 | 8.005 | 8.06 | 2.327M |
| Aug 18, 2026 | 8.09 | 8.16 | 8.045 | 8.05 | 1.322M |
| Aug 17, 2026 | 8.15 | 8.16 | 8.055 | 8.08 | 1.476M |
| Aug 14, 2026 | 8.08 | 8.18 | 8.08 | 8.17 | 3.881M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ATCO Ltd. | 73.20 |
| Maxim Power Corp. | 4.16 |
| Fortis, Inc. | 75.78 |
| Canadian Utilities Ltd. | 51.08 |
| Hydro One Ltd. | 51.90 |
Price Related Metrics
| PE Ratio | 30.27 |
| PS Ratio | 1.666 |
| Price to Book Value | 0.9446 |
| Earnings Yield | 3.30% |
| Market Cap | 5.946B |
| Operating PE Ratio | 8.372 |
| Normalized PE Ratio | 26.22 |