Algonquin Power & Utilities Corp (AQN.TO)
6.67
+0.01
(+0.15%)
CAD |
TSX |
Nov 22, 09:33
Algonquin Power & Utilities Price: 6.67 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 6.57 | 6.705 | 6.54 | 6.66 | 2.720M |
| Nov 20, 2024 | 6.65 | 6.68 | 6.57 | 6.59 | 2.307M |
| Nov 19, 2024 | 6.71 | 6.71 | 6.60 | 6.66 | 1.990M |
| Nov 18, 2024 | 6.75 | 6.78 | 6.69 | 6.74 | 2.967M |
| Nov 15, 2024 | 6.73 | 6.885 | 6.73 | 6.77 | 1.784M |
| Nov 14, 2024 | 6.62 | 6.80 | 6.62 | 6.75 | 2.248M |
| Nov 13, 2024 | 6.65 | 6.76 | 6.60 | 6.63 | 1.911M |
| Nov 12, 2024 | 6.79 | 6.83 | 6.63 | 6.66 | 2.120M |
| Nov 11, 2024 | 6.70 | 6.945 | 6.70 | 6.84 | 2.635M |
| Nov 08, 2024 | 6.63 | 6.74 | 6.59 | 6.67 | 1.909M |
| Nov 07, 2024 | 6.55 | 6.97 | 6.55 | 6.66 | 3.912M |
| Nov 06, 2024 | 6.53 | 6.70 | 6.51 | 6.61 | 3.970M |
| Nov 05, 2024 | 6.55 | 6.65 | 6.53 | 6.61 | 2.205M |
| Nov 04, 2024 | 6.58 | 6.665 | 6.57 | 6.57 | 1.751M |
| Nov 01, 2024 | 6.72 | 6.77 | 6.59 | 6.64 | 2.101M |
| Oct 31, 2024 | 6.72 | 6.80 | 6.68 | 6.73 | 2.844M |
| Oct 30, 2024 | 6.70 | 6.78 | 6.665 | 6.76 | 2.193M |
| Oct 29, 2024 | 6.91 | 6.93 | 6.71 | 6.73 | 3.246M |
| Oct 28, 2024 | 6.90 | 7.00 | 6.885 | 6.96 | 1.704M |
| Oct 25, 2024 | 6.77 | 6.90 | 6.76 | 6.89 | 2.333M |
| Oct 24, 2024 | 6.95 | 7.02 | 6.755 | 6.81 | 3.613M |
| Oct 23, 2024 | 6.98 | 7.01 | 6.88 | 6.96 | 2.077M |
| Oct 22, 2024 | 7.00 | 7.07 | 6.95 | 7.01 | 1.671M |
| Oct 21, 2024 | 7.10 | 7.20 | 7.015 | 7.07 | 2.129M |
| Oct 18, 2024 | 7.05 | 7.18 | 7.05 | 7.14 | 1.978M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.57
Minimum
Nov 04 2024
22.54
Maximum
Feb 11 2021
14.86
Average
17.69
Median
Price Benchmarks
| Fortis Inc | 62.86 |
| Berkley Renewables Inc | 0.04 |
| Boralex Inc | 30.53 |
| Innergex Renewable Energy Inc | 8.45 |
| Synex Renewable Energy Corp | 1.66 |
Price Related Metrics
| PS Ratio | 1.258 |
| PEG Ratio | -0.0143 |
| Price to Book Value | 0.8131 |
| Earnings Yield | -26.35% |
| Market Cap | 5.117B |
| PEGY Ratio | -0.0139 |
| Operating PE Ratio | 7.366 |
| Normalized PE Ratio | 12.66 |