Algonquin Power & Utilities (AQN.TO) Price: 7.28

Algonquin Power & Utilities Corp. (AQN.TO)

7.28 +0.06 (+0.83%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	7.22	7.29	7.21	7.28	1.883M
Oct 08, 2026	7.20	7.26	7.155	7.22	4.249M
Oct 07, 2026	7.21	7.28	7.17	7.23	3.030M
Oct 06, 2026	7.25	7.31	7.19	7.21	5.952M
Oct 05, 2026	7.28	7.305	7.19	7.24	1.486M
Oct 02, 2026	7.20	7.325	7.20	7.30	2.638M
Oct 01, 2026	7.16	7.19	7.065	7.17	1.885M
Sep 30, 2026	7.19	7.255	7.14	7.15	2.814M
Sep 29, 2026	6.98	7.19	6.96	7.17	6.826M
Sep 28, 2026	7.06	7.13	7.02	7.09	2.629M
Sep 25, 2026	7.11	7.11	7.02	7.06	1.922M
Sep 24, 2026	7.14	7.18	7.08	7.10	3.514M
Sep 23, 2026	7.31	7.32	7.12	7.17	4.254M
Sep 22, 2026	7.41	7.42	7.32	7.33	2.840M
Sep 21, 2026	7.50	7.50	7.34	7.37	4.638M
Sep 18, 2026	7.52	7.57	7.45	7.50	4.454M
Sep 17, 2026	7.47	7.56	7.44	7.54	2.071M
Sep 16, 2026	7.37	7.45	7.36	7.45	2.034M
Sep 15, 2026	7.47	7.47	7.33	7.35	2.955M
Sep 14, 2026	7.40	7.485	7.295	7.46	5.785M
Sep 11, 2026	7.51	7.55	7.325	7.35	3.175M
Sep 10, 2026	7.70	7.73	7.49	7.51	2.910M
Sep 09, 2026	7.80	7.86	7.72	7.74	1.594M
Sep 08, 2026	7.81	7.895	7.81	7.83	2.683M
Sep 04, 2026	7.72	7.865	7.71	7.85	2.735M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks