Algonquin Power & Utilities (AQN.TO) Price: 7.63

Algonquin Power & Utilities Corp. (AQN.TO)

7.63 +0.03 (+0.39%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	7.55	7.63	7.55	7.63	2.770M
Oct 29, 2026	7.44	7.62	7.44	7.60	4.502M
Oct 28, 2026	7.56	7.59	7.42	7.45	1.408M
Oct 27, 2026	7.51	7.595	7.51	7.59	3.173M
Oct 26, 2026	7.55	7.56	7.48	7.51	2.036M
Oct 23, 2026	7.60	7.67	7.54	7.55	3.445M
Oct 22, 2026	7.47	7.645	7.455	7.62	3.933M
Oct 21, 2026	7.40	7.48	7.39	7.44	2.496M
Oct 20, 2026	7.29	7.41	7.29	7.35	1.406M
Oct 19, 2026	7.37	7.40	7.23	7.27	1.845M
Oct 16, 2026	7.40	7.475	7.36	7.42	3.657M
Oct 15, 2026	7.42	7.48	7.31	7.38	4.443M
Oct 14, 2026	7.26	7.37	7.24	7.34	2.766M
Oct 13, 2026	7.27	7.32	7.165	7.29	2.106M
Oct 09, 2026	7.22	7.29	7.21	7.28	1.883M
Oct 08, 2026	7.20	7.26	7.155	7.22	4.249M
Oct 07, 2026	7.21	7.28	7.17	7.23	3.030M
Oct 06, 2026	7.25	7.31	7.19	7.21	5.952M
Oct 05, 2026	7.28	7.305	7.19	7.24	1.486M
Oct 02, 2026	7.20	7.325	7.20	7.30	2.638M
Oct 01, 2026	7.16	7.19	7.065	7.17	1.885M
Sep 30, 2026	7.19	7.255	7.14	7.15	2.814M
Sep 29, 2026	6.98	7.19	6.96	7.17	6.826M
Sep 28, 2026	7.06	7.13	7.02	7.09	2.629M
Sep 25, 2026	7.11	7.11	7.02	7.06	1.922M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks