Algonquin Power & Utilities Corp (AQN.TO)

8.42 -0.04 (-0.47%) CAD  |  TSX  |  Apr 25, 13:04
More

Algonquin Power & Utilities Price: 8.42 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 8.37 8.525 8.36 8.46 1.327M
Apr 23, 2024 8.29 8.49 8.25 8.41 1.767M
Apr 22, 2024 8.17 8.34 8.09 8.31 1.186M
Apr 19, 2024 8.05 8.20 8.03 8.17 1.417M
Apr 18, 2024 7.92 8.05 7.88 8.05 1.168M
Apr 17, 2024 7.88 7.995 7.85 7.94 1.162M
Apr 16, 2024 7.99 8.00 7.82 7.84 1.869M
Apr 15, 2024 8.19 8.20 7.955 8.02 2.105M
Apr 12, 2024 8.35 8.45 8.12 8.18 1.800M
Apr 11, 2024 8.36 8.46 8.155 8.36 1.749M
Apr 10, 2024 8.46 8.46 8.26 8.32 2.035M
Apr 09, 2024 8.53 8.67 8.46 8.61 1.983M
Apr 08, 2024 8.40 8.53 8.37 8.53 1.272M
Apr 05, 2024 8.35 8.41 8.26 8.40 1.689M
Apr 04, 2024 8.44 8.54 8.40 8.40 1.978M
Apr 03, 2024 8.40 8.43 8.32 8.41 1.143M
Apr 02, 2024 8.29 8.44 8.29 8.41 1.756M
Apr 01, 2024 8.53 8.53 8.345 8.43 1.855M
Mar 28, 2024 8.46 8.565 8.44 8.56 1.799M
Mar 27, 2024 8.08 8.48 8.08 8.47 2.267M
Mar 26, 2024 8.17 8.30 8.125 8.18 2.483M
Mar 25, 2024 8.31 8.37 8.145 8.20 2.451M
Mar 22, 2024 8.35 8.41 8.22 8.32 2.228M
Mar 21, 2024 8.14 8.30 8.12 8.22 1.845M
Mar 20, 2024 8.01 8.14 7.925 8.08 2.772M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.88
Minimum
Oct 20 2023
22.54
Maximum
Feb 11 2021
15.92
Average
17.87
Median
Sep 16 2019

Price Benchmarks

Innergex Renewable Energy Inc 7.97
Berkley Renewables Inc 0.04
Boralex Inc 26.99
Synex Renewable Energy Corp 1.93
Altius Renewable Royalties Corp 9.39

Price Related Metrics

PE Ratio 172.09
PS Ratio 1.597
Price to Book Value 0.9019
Earnings Yield 0.58%
Market Cap 5.807B
Operating PE Ratio 9.018
Normalized PE Ratio 13.47