Algonquin Power & Utilities Corp (AQN.TO)
6.57
-0.07
(-1.05%)
CAD |
TSX |
Nov 04, 16:00
Algonquin Power & Utilities Price: 6.57 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 6.58 | 6.665 | 6.57 | 6.57 | 1.751M |
| Nov 01, 2024 | 6.72 | 6.77 | 6.59 | 6.64 | 2.101M |
| Oct 31, 2024 | 6.72 | 6.80 | 6.68 | 6.73 | 2.844M |
| Oct 30, 2024 | 6.70 | 6.78 | 6.665 | 6.76 | 2.193M |
| Oct 29, 2024 | 6.91 | 6.93 | 6.71 | 6.73 | 3.246M |
| Oct 28, 2024 | 6.90 | 7.00 | 6.885 | 6.96 | 1.704M |
| Oct 25, 2024 | 6.77 | 6.90 | 6.76 | 6.89 | 2.333M |
| Oct 24, 2024 | 6.95 | 7.02 | 6.755 | 6.81 | 3.613M |
| Oct 23, 2024 | 6.98 | 7.01 | 6.88 | 6.96 | 2.077M |
| Oct 22, 2024 | 7.00 | 7.07 | 6.95 | 7.01 | 1.671M |
| Oct 21, 2024 | 7.10 | 7.20 | 7.015 | 7.07 | 2.129M |
| Oct 18, 2024 | 7.05 | 7.18 | 7.05 | 7.14 | 1.978M |
| Oct 17, 2024 | 7.10 | 7.15 | 7.04 | 7.08 | 1.394M |
| Oct 16, 2024 | 7.05 | 7.125 | 7.02 | 7.11 | 4.070M |
| Oct 15, 2024 | 6.91 | 7.05 | 6.91 | 7.03 | 4.005M |
| Oct 11, 2024 | 6.84 | 6.91 | 6.78 | 6.89 | 3.324M |
| Oct 10, 2024 | 6.90 | 6.95 | 6.79 | 6.86 | 7.449M |
| Oct 09, 2024 | 7.02 | 7.075 | 6.87 | 6.90 | 3.221M |
| Oct 08, 2024 | 7.04 | 7.08 | 6.96 | 7.04 | 1.705M |
| Oct 07, 2024 | 7.10 | 7.13 | 6.98 | 7.04 | 3.282M |
| Oct 04, 2024 | 7.24 | 7.24 | 7.10 | 7.14 | 4.362M |
| Oct 03, 2024 | 7.41 | 7.43 | 7.23 | 7.24 | 1.886M |
| Oct 02, 2024 | 7.41 | 7.48 | 7.38 | 7.43 | 2.008M |
| Oct 01, 2024 | 7.35 | 7.48 | 7.27 | 7.46 | 3.865M |
| Sep 30, 2024 | 7.43 | 7.47 | 7.35 | 7.39 | 2.108M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.57
Minimum
Nov 04 2024
22.54
Maximum
Feb 11 2021
14.98
Average
17.75
Median
Nov 07 2019
Price Benchmarks
| Fortis Inc | 59.21 |
| Berkley Renewables Inc | 0.04 |
| Boralex Inc | 33.78 |
| Innergex Renewable Energy Inc | 8.97 |
| Synex Renewable Energy Corp | 1.70 |
Price Related Metrics
| PE Ratio | 29.00 |
| PS Ratio | 1.283 |
| Price to Book Value | 0.6139 |
| Earnings Yield | 3.45% |
| Market Cap | 5.039B |
| Operating PE Ratio | 7.219 |
| Normalized PE Ratio | 10.91 |