Hydro One Ltd (H.TO)
37.85
-0.02
(-0.05%)
CAD |
TSX |
Apr 24, 16:00
37.85
0.00 (0.00%)
After-Hours: 16:16
Hydro One Price: 37.85 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 37.66 | 37.94 | 37.60 | 37.85 | 506894.0 |
| Apr 23, 2024 | 38.19 | 38.19 | 37.80 | 37.87 | 748845.0 |
| Apr 22, 2024 | 37.80 | 38.15 | 37.75 | 38.03 | 458921.0 |
| Apr 19, 2024 | 37.74 | 37.97 | 37.27 | 37.80 | 577333.0 |
| Apr 18, 2024 | 37.78 | 37.95 | 37.52 | 37.75 | 1.197M |
| Apr 17, 2024 | 37.50 | 37.74 | 37.29 | 37.69 | 652541.0 |
| Apr 16, 2024 | 37.98 | 38.01 | 37.50 | 37.60 | 835196.0 |
| Apr 15, 2024 | 38.25 | 38.27 | 37.67 | 38.00 | 1.149M |
| Apr 12, 2024 | 37.96 | 38.51 | 37.77 | 38.08 | 722627.0 |
| Apr 11, 2024 | 38.47 | 38.52 | 37.90 | 38.04 | 887715.0 |
| Apr 10, 2024 | 38.45 | 38.57 | 38.07 | 38.40 | 781570.0 |
| Apr 09, 2024 | 39.19 | 39.29 | 38.62 | 38.79 | 692628.0 |
| Apr 08, 2024 | 39.26 | 39.49 | 39.06 | 39.19 | 1.451M |
| Apr 05, 2024 | 39.00 | 39.30 | 38.81 | 39.22 | 600113.0 |
| Apr 04, 2024 | 38.88 | 39.19 | 38.65 | 39.12 | 1.047M |
| Apr 03, 2024 | 38.95 | 39.24 | 38.90 | 38.97 | 646460.0 |
| Apr 02, 2024 | 38.87 | 39.20 | 38.73 | 39.00 | 544560.0 |
| Apr 01, 2024 | 39.58 | 39.58 | 38.77 | 39.13 | 1.056M |
| Mar 28, 2024 | 39.55 | 39.68 | 39.02 | 39.50 | 1.414M |
| Mar 27, 2024 | 39.90 | 40.28 | 39.30 | 39.60 | 1.547M |
| Mar 26, 2024 | 40.30 | 40.32 | 39.76 | 39.82 | 1.193M |
| Mar 25, 2024 | 40.53 | 40.74 | 40.22 | 40.34 | 806000.0 |
| Mar 22, 2024 | 41.43 | 41.50 | 40.68 | 40.71 | 521912.0 |
| Mar 21, 2024 | 41.01 | 41.48 | 40.95 | 41.25 | 799741.0 |
| Mar 20, 2024 | 40.58 | 41.13 | 40.56 | 41.03 | 520976.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Mar 23 2020
41.64
Maximum
Mar 11 2024
31.56
Average
31.04
Median
Price Benchmarks
| Canadian Utilities Ltd | 30.44 |
| Emera Inc | 46.61 |
| Fortis Inc | 53.65 |
| Algonquin Power & Utilities Corp | 8.46 |
| Berkley Renewables Inc | 0.04 |
Price Related Metrics
| PE Ratio | 21.03 |
| PS Ratio | 2.902 |
| PEG Ratio | 7.360 |
| Price to Book Value | 1.941 |
| Earnings Yield | 4.76% |
| Market Cap | 22.68B |
| PEGY Ratio | 3.511 |
| Operating PE Ratio | 11.58 |
| Normalized PE Ratio | 19.59 |