Hydro One (H.TO) Price: 50.78

Hydro One Ltd. (H.TO)

50.78 -0.11 (-0.22%) CAD | TSX | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	50.84	50.94	50.40	50.78	896913.0
Oct 08, 2026	50.93	51.41	50.50	50.89	1.865M
Oct 07, 2026	51.22	51.43	50.59	50.83	1.332M
Oct 06, 2026	50.96	51.28	50.64	51.26	1.502M
Oct 05, 2026	50.88	51.14	50.59	50.93	1.202M
Oct 02, 2026	51.22	51.67	50.60	50.83	1.556M
Oct 01, 2026	50.67	51.09	50.33	51.05	865278.0
Sep 30, 2026	51.16	51.36	50.66	50.71	1.157M
Sep 29, 2026	50.75	51.14	50.42	51.06	1.416M
Sep 28, 2026	50.93	51.19	50.28	50.86	980877.0
Sep 25, 2026	50.95	51.06	50.55	50.83	1.284M
Sep 24, 2026	51.15	51.21	50.75	50.95	1.549M
Sep 23, 2026	51.33	51.60	50.66	51.14	959373.0
Sep 22, 2026	51.28	51.74	51.04	51.61	1.776M
Sep 21, 2026	51.94	52.14	51.18	51.25	1.991M
Sep 18, 2026	51.58	51.95	51.51	51.90	4.020M
Sep 17, 2026	51.64	52.42	51.64	51.96	1.042M
Sep 16, 2026	50.77	51.70	50.74	51.64	1.606M
Sep 15, 2026	51.14	51.18	50.58	50.64	1.229M
Sep 14, 2026	50.15	51.58	50.14	51.13	3.979M
Sep 11, 2026	51.89	51.89	50.91	50.97	1.234M
Sep 10, 2026	52.82	52.82	51.58	51.70	1.535M
Sep 09, 2026	53.19	53.28	52.48	52.73	3.815M
Sep 08, 2026	52.98	53.69	52.82	53.38	1.660M
Sep 04, 2026	53.51	53.52	52.92	53.11	3.854M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks