Hydro One (H.TO) Price: 55.24

Hydro One Ltd. (H.TO)

55.24 +0.50 (+0.91%) CAD | TSX | Oct 30, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	55.18	55.45	54.76	55.24	1.234M
Oct 29, 2026	54.15	55.00	54.08	54.74	754365.0
Oct 28, 2026	54.49	54.51	53.82	53.91	1.095M
Oct 27, 2026	54.32	54.65	54.21	54.56	1.306M
Oct 26, 2026	54.28	54.78	54.13	54.43	1.483M
Oct 23, 2026	54.31	54.80	54.04	54.45	1.690M
Oct 22, 2026	53.09	54.69	53.09	54.38	1.817M
Oct 21, 2026	52.89	53.12	52.65	52.91	1.062M
Oct 20, 2026	52.64	53.26	52.64	52.78	1.427M
Oct 19, 2026	53.33	53.37	52.20	52.55	944033.0
Oct 16, 2026	52.80	53.65	52.66	53.52	833841.0
Oct 15, 2026	52.73	53.56	52.64	52.76	1.456M
Oct 14, 2026	51.42	52.27	51.23	52.24	1.349M
Oct 13, 2026	50.97	51.53	50.58	51.46	1.562M
Oct 09, 2026	50.84	50.94	50.40	50.78	896913.0
Oct 08, 2026	50.93	51.41	50.50	50.89	1.865M
Oct 07, 2026	51.22	51.43	50.59	50.83	1.332M
Oct 06, 2026	50.96	51.28	50.64	51.26	1.502M
Oct 05, 2026	50.88	51.14	50.59	50.93	1.202M
Oct 02, 2026	51.22	51.67	50.60	50.83	1.556M
Oct 01, 2026	50.67	51.09	50.33	51.05	865278.0
Sep 30, 2026	51.16	51.36	50.66	50.71	1.157M
Sep 29, 2026	50.75	51.14	50.42	51.06	1.416M
Sep 28, 2026	50.93	51.19	50.28	50.86	980877.0
Sep 25, 2026	50.95	51.06	50.55	50.83	1.284M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks