Hydro One Ltd (H.TO)
44.41
-0.31
(-0.69%)
CAD |
TSX |
Nov 04, 16:00
Hydro One Price: 44.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.54 | 45.07 | 44.19 | 44.41 | 401460.0 |
| Nov 01, 2024 | 44.83 | 44.92 | 44.53 | 44.72 | 510264.0 |
| Oct 31, 2024 | 45.28 | 45.35 | 44.60 | 44.83 | 1.048M |
| Oct 30, 2024 | 45.26 | 45.40 | 45.09 | 45.39 | 667577.0 |
| Oct 29, 2024 | 45.40 | 45.40 | 44.95 | 45.26 | 717929.0 |
| Oct 28, 2024 | 45.49 | 45.93 | 45.36 | 45.52 | 1.055M |
| Oct 25, 2024 | 45.47 | 45.62 | 45.30 | 45.39 | 374198.0 |
| Oct 24, 2024 | 45.65 | 46.02 | 45.11 | 45.53 | 1.615M |
| Oct 23, 2024 | 45.65 | 45.87 | 45.58 | 45.78 | 306931.0 |
| Oct 22, 2024 | 45.74 | 45.84 | 45.45 | 45.71 | 705362.0 |
| Oct 21, 2024 | 46.17 | 46.45 | 45.81 | 45.98 | 1.270M |
| Oct 18, 2024 | 46.01 | 46.60 | 45.96 | 46.32 | 955412.0 |
| Oct 17, 2024 | 45.85 | 46.19 | 45.78 | 46.02 | 922300.0 |
| Oct 16, 2024 | 45.42 | 45.90 | 45.26 | 45.78 | 625661.0 |
| Oct 15, 2024 | 44.26 | 45.43 | 44.26 | 45.40 | 1.302M |
| Oct 11, 2024 | 43.99 | 44.36 | 43.94 | 43.99 | 459296.0 |
| Oct 10, 2024 | 44.17 | 44.34 | 43.94 | 44.10 | 835241.0 |
| Oct 09, 2024 | 43.80 | 44.29 | 43.75 | 44.25 | 1.260M |
| Oct 08, 2024 | 43.89 | 44.05 | 43.77 | 43.90 | 1.118M |
| Oct 07, 2024 | 44.53 | 44.66 | 43.69 | 43.84 | 889335.0 |
| Oct 04, 2024 | 44.74 | 44.88 | 44.37 | 44.63 | 942929.0 |
| Oct 03, 2024 | 46.14 | 46.15 | 44.88 | 44.92 | 1.228M |
| Oct 02, 2024 | 46.63 | 46.86 | 46.07 | 46.17 | 799464.0 |
| Oct 01, 2024 | 46.76 | 46.93 | 46.55 | 46.80 | 684513.0 |
| Sep 30, 2024 | 46.88 | 47.07 | 46.70 | 46.88 | 1.197M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Mar 23 2020
47.94
Maximum
Sep 16 2024
33.60
Average
33.49
Median
Nov 09 2022
Price Benchmarks
| Emera Inc | 50.50 |
| Canadian Utilities Ltd | 35.20 |
| Fortis Inc | 59.21 |
| TransAlta Corp | 14.31 |
| Capital Power Corp | 55.66 |
Price Related Metrics
| PE Ratio | 23.75 |
| PS Ratio | 3.293 |
| PEG Ratio | 2.723 |
| Price to Book Value | 2.236 |
| Earnings Yield | 4.21% |
| Market Cap | 26.62B |
| PEGY Ratio | 2.070 |
| Operating PE Ratio | 13.35 |
| Normalized PE Ratio | 22.02 |