Hydro One Ltd. (H.TO)
53.55
+0.08
(+0.15%)
CAD |
TSX |
Aug 26, 16:00
Hydro One Price : 53.55 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 53.40 | 53.92 | 53.40 | 53.55 | 689440.0 |
| Aug 25, 2026 | 53.50 | 53.89 | 53.25 | 53.47 | 789945.0 |
| Aug 24, 2026 | 53.17 | 53.60 | 52.96 | 53.40 | 1.784M |
| Aug 21, 2026 | 55.13 | 55.13 | 53.16 | 53.25 | 1.804M |
| Aug 20, 2026 | 54.89 | 55.24 | 54.62 | 55.10 | 852699.0 |
| Aug 19, 2026 | 55.83 | 55.83 | 54.71 | 55.06 | 1.393M |
| Aug 18, 2026 | 55.64 | 56.12 | 55.63 | 55.82 | 1.092M |
| Aug 17, 2026 | 56.33 | 56.66 | 55.40 | 55.44 | 1.610M |
| Aug 14, 2026 | 56.43 | 56.56 | 56.05 | 56.42 | 795332.0 |
| Aug 13, 2026 | 57.14 | 57.66 | 56.33 | 56.45 | 1.456M |
| Aug 12, 2026 | 56.69 | 57.38 | 55.87 | 56.75 | 1.331M |
| Aug 11, 2026 | 54.92 | 56.21 | 54.90 | 56.00 | 1.829M |
| Aug 10, 2026 | 56.63 | 56.70 | 54.80 | 54.83 | 1.907M |
| Aug 07, 2026 | 56.43 | 56.60 | 56.00 | 56.54 | 1.179M |
| Aug 06, 2026 | 57.55 | 57.65 | 55.92 | 56.42 | 1.224M |
| Aug 05, 2026 | 58.04 | 58.05 | 56.97 | 57.08 | 887425.0 |
| Aug 04, 2026 | 58.20 | 58.35 | 57.51 | 57.98 | 1.065M |
| Jul 31, 2026 | 58.16 | 59.09 | 57.94 | 58.40 | 1.166M |
| Jul 30, 2026 | 58.58 | 58.64 | 57.87 | 58.26 | 749631.0 |
| Jul 29, 2026 | 59.54 | 59.62 | 58.29 | 58.71 | 1.249M |
| Jul 28, 2026 | 59.85 | 60.57 | 59.52 | 59.54 | 782207.0 |
| Jul 27, 2026 | 60.07 | 60.29 | 59.50 | 59.79 | 523110.0 |
| Jul 24, 2026 | 59.78 | 60.21 | 59.64 | 60.19 | 693017.0 |
| Jul 23, 2026 | 59.50 | 59.98 | 59.29 | 59.61 | 840266.0 |
| Jul 21, 2026 | 59.57 | 59.57 | 58.79 | 59.08 | 1.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortis, Inc. | 76.79 |
| Emera, Inc. | 70.33 |
| Caribbean Utilities Co. Ltd. | 14.51 |
| Maxim Power Corp. | 4.15 |
| Algonquin Power & Utilities Corp. | 7.90 |
Price Related Metrics
| PE Ratio | 22.73 |
| PS Ratio | 3.379 |
| PEG Ratio | 1.796 |
| Price to Book Value | 2.473 |
| Earnings Yield | 4.40% |
| Market Cap | 32.14B |
| PEGY Ratio | 1.498 |
| Operating PE Ratio | 13.81 |
| Normalized PE Ratio | 22.73 |