Hydro One Ltd. (H.TO)
51.90
-0.06
(-0.12%)
CAD |
TSX |
Sep 18, 16:00
Hydro One Price : 51.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 51.58 | 51.95 | 51.51 | 51.90 | 4.020M |
| Sep 17, 2026 | 51.64 | 52.42 | 51.64 | 51.96 | 1.042M |
| Sep 16, 2026 | 50.77 | 51.70 | 50.74 | 51.64 | 1.606M |
| Sep 15, 2026 | 51.14 | 51.18 | 50.58 | 50.64 | 1.229M |
| Sep 14, 2026 | 50.15 | 51.58 | 50.14 | 51.13 | 3.979M |
| Sep 11, 2026 | 51.89 | 51.89 | 50.91 | 50.97 | 1.234M |
| Sep 10, 2026 | 52.82 | 52.82 | 51.58 | 51.70 | 1.535M |
| Sep 09, 2026 | 53.19 | 53.28 | 52.48 | 52.73 | 3.815M |
| Sep 08, 2026 | 52.98 | 53.69 | 52.82 | 53.38 | 1.660M |
| Sep 04, 2026 | 53.51 | 53.52 | 52.92 | 53.11 | 3.854M |
| Sep 03, 2026 | 52.67 | 53.07 | 52.52 | 52.91 | 1.650M |
| Sep 02, 2026 | 53.05 | 53.09 | 52.18 | 52.64 | 4.314M |
| Sep 01, 2026 | 53.45 | 53.55 | 52.87 | 53.16 | 1.345M |
| Aug 31, 2026 | 52.75 | 53.36 | 52.74 | 53.36 | 2.717M |
| Aug 28, 2026 | 53.03 | 53.32 | 52.79 | 53.21 | 2.078M |
| Aug 27, 2026 | 53.30 | 53.34 | 52.58 | 52.99 | 1.143M |
| Aug 26, 2026 | 53.40 | 53.92 | 53.40 | 53.55 | 689440.0 |
| Aug 25, 2026 | 53.50 | 53.89 | 53.25 | 53.47 | 789945.0 |
| Aug 24, 2026 | 53.17 | 53.60 | 52.96 | 53.40 | 1.784M |
| Aug 21, 2026 | 55.13 | 55.13 | 53.16 | 53.25 | 1.804M |
| Aug 20, 2026 | 54.89 | 55.24 | 54.62 | 55.10 | 852699.0 |
| Aug 19, 2026 | 55.83 | 55.83 | 54.71 | 55.06 | 1.393M |
| Aug 18, 2026 | 55.64 | 56.12 | 55.63 | 55.82 | 1.092M |
| Aug 17, 2026 | 56.33 | 56.66 | 55.40 | 55.44 | 1.610M |
| Aug 14, 2026 | 56.43 | 56.56 | 56.05 | 56.42 | 795332.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fortis, Inc. | 75.78 |
| Emera, Inc. | 69.03 |
| Caribbean Utilities Co. Ltd. | 14.60 |
| Maxim Power Corp. | 4.16 |
| Algonquin Power & Utilities Corp. | 7.50 |
Price Related Metrics
| PE Ratio | 22.03 |
| PS Ratio | 3.275 |
| PEG Ratio | 1.741 |
| Price to Book Value | 2.397 |
| Earnings Yield | 4.54% |
| Market Cap | 31.14B |
| PEGY Ratio | 1.440 |
| Operating PE Ratio | 13.38 |
| Normalized PE Ratio | 22.03 |