Hydro One Ltd (H.TO)
45.63
+0.09
(+0.20%)
CAD |
TSX |
Nov 22, 16:00
Hydro One Price: 45.63 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 45.01 | 45.71 | 44.97 | 45.54 | 931004.0 |
| Nov 20, 2024 | 44.96 | 45.45 | 44.90 | 45.19 | 749485.0 |
| Nov 19, 2024 | 44.17 | 45.07 | 44.04 | 45.01 | 920174.0 |
| Nov 18, 2024 | 44.53 | 44.72 | 44.30 | 44.45 | 418217.0 |
| Nov 15, 2024 | 44.00 | 44.71 | 43.91 | 44.66 | 1.334M |
| Nov 14, 2024 | 44.00 | 44.29 | 43.91 | 44.02 | 539879.0 |
| Nov 13, 2024 | 44.39 | 44.51 | 43.92 | 44.02 | 498879.0 |
| Nov 12, 2024 | 44.76 | 44.84 | 44.16 | 44.41 | 458927.0 |
| Nov 11, 2024 | 44.70 | 45.14 | 44.69 | 44.73 | 306695.0 |
| Nov 08, 2024 | 44.43 | 44.81 | 44.11 | 44.61 | 463827.0 |
| Nov 07, 2024 | 44.59 | 44.59 | 44.06 | 44.46 | 371958.0 |
| Nov 06, 2024 | 44.07 | 44.36 | 43.86 | 44.18 | 1.097M |
| Nov 05, 2024 | 44.30 | 44.71 | 44.06 | 44.69 | 528529.0 |
| Nov 04, 2024 | 44.54 | 45.07 | 44.19 | 44.41 | 401460.0 |
| Nov 01, 2024 | 44.83 | 44.92 | 44.53 | 44.72 | 510264.0 |
| Oct 31, 2024 | 45.28 | 45.35 | 44.60 | 44.83 | 1.048M |
| Oct 30, 2024 | 45.26 | 45.40 | 45.09 | 45.39 | 667577.0 |
| Oct 29, 2024 | 45.40 | 45.40 | 44.95 | 45.26 | 717929.0 |
| Oct 28, 2024 | 45.49 | 45.93 | 45.36 | 45.52 | 1.055M |
| Oct 25, 2024 | 45.47 | 45.62 | 45.30 | 45.39 | 374198.0 |
| Oct 24, 2024 | 45.65 | 46.02 | 45.11 | 45.53 | 1.615M |
| Oct 23, 2024 | 45.65 | 45.87 | 45.58 | 45.78 | 306931.0 |
| Oct 22, 2024 | 45.74 | 45.84 | 45.45 | 45.71 | 705362.0 |
| Oct 21, 2024 | 46.17 | 46.45 | 45.81 | 45.98 | 1.270M |
| Oct 18, 2024 | 46.01 | 46.60 | 45.96 | 46.32 | 955412.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.00
Minimum
Mar 23 2020
47.94
Maximum
Sep 16 2024
33.82
Average
33.99
Median
Price Benchmarks
| Emera Inc | 51.92 |
| Canadian Utilities Ltd | 36.10 |
| Fortis Inc | 63.13 |
| TransAlta Corp | 15.02 |
| Capital Power Corp | 61.07 |
Price Related Metrics
| PE Ratio | 24.02 |
| PS Ratio | 3.279 |
| PEG Ratio | 4.323 |
| Price to Book Value | 2.264 |
| Earnings Yield | 4.16% |
| Market Cap | 27.35B |
| PEGY Ratio | 2.916 |
| Operating PE Ratio | 13.39 |
| Normalized PE Ratio | 22.31 |