Electrum Discovery Corp (ELY.V)
0.07
0.00 (0.00%)
CAD |
TSXV |
May 03, 16:00
Electrum Discovery Price: 0.07 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20000.00 |
| May 02, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| May 01, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Apr 30, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20211.00 |
| Apr 29, 2024 | 0.075 | 0.075 | 0.07 | 0.07 | 70000.00 |
| Apr 26, 2024 | 0.075 | 0.075 | 0.075 | 0.075 | 11000.00 |
| Apr 25, 2024 | 0.08 | 0.08 | 0.07 | 0.075 | 87000.00 |
| Apr 24, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 0.000 |
| Apr 23, 2024 | 0.075 | 0.085 | 0.075 | 0.085 | 120753.0 |
| Apr 22, 2024 | 0.075 | 0.075 | 0.07 | 0.075 | 123000.0 |
| Apr 19, 2024 | 0.075 | 0.08 | 0.075 | 0.08 | 26000.00 |
| Apr 18, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 176124.0 |
| Apr 17, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 185912.0 |
| Apr 16, 2024 | 0.09 | 0.095 | 0.09 | 0.09 | 184300.0 |
| Apr 15, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 64000.00 |
| Apr 12, 2024 | 0.085 | 0.085 | 0.085 | 0.085 | 51000.00 |
| Apr 11, 2024 | 0.09 | 0.09 | 0.085 | 0.085 | 10000.00 |
| Apr 10, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.000 |
| Apr 09, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10000.00 |
| Apr 08, 2024 | 0.085 | 0.09 | 0.085 | 0.09 | 35625.00 |
| Apr 05, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 57000.00 |
| Apr 04, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Apr 03, 2024 | 0.08 | 0.085 | 0.08 | 0.08 | 37500.00 |
| Apr 02, 2024 | 0.085 | 0.085 | 0.08 | 0.08 | 442000.0 |
| Apr 01, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.055
Minimum
Feb 28 2024
0.11
Maximum
Jan 24 2024
0.082
Average
0.085
Median
Feb 07 2024