Elauwit Connection, Inc. (ELWT)
3.72
-0.59
(-13.69%)
USD |
NASDAQ |
Nov 05, 16:00
Elauwit Connection Price : 3.72 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 4.40 | 4.42 | 3.72 | 3.72 | 8105.00 |
| Nov 04, 2026 | 4.43 | 4.43 | 4.30 | 4.31 | 5655.00 |
| Nov 03, 2026 | 4.343 | 4.48 | 4.30 | 4.32 | 5169.00 |
| Nov 02, 2026 | 4.58 | 4.61 | 4.23 | 4.29 | 8614.00 |
| Oct 30, 2026 | 4.724 | 4.80 | 4.40 | 4.40 | 15656.00 |
| Oct 29, 2026 | 5.685 | 5.685 | 4.73 | 4.775 | 33043.00 |
| Oct 28, 2026 | 5.32 | 5.364 | 5.13 | 5.36 | 11626.00 |
| Oct 27, 2026 | 5.50 | 5.53 | 5.05 | 5.15 | 21233.00 |
| Oct 26, 2026 | 5.39 | 5.505 | 5.26 | 5.35 | 13388.00 |
| Oct 23, 2026 | 5.52 | 5.71 | 5.26 | 5.375 | 18185.00 |
| Oct 22, 2026 | 5.34 | 5.775 | 5.13 | 5.395 | 25721.00 |
| Oct 21, 2026 | 5.51 | 5.60 | 5.205 | 5.60 | 6098.00 |
| Oct 20, 2026 | 5.50 | 5.715 | 5.255 | 5.56 | 17726.00 |
| Oct 19, 2026 | 5.39 | 5.735 | 5.39 | 5.63 | 5254.00 |
| Oct 16, 2026 | 5.53 | 5.664 | 5.255 | 5.55 | 23522.00 |
| Oct 15, 2026 | 5.60 | 5.82 | 5.100 | 5.57 | 46347.00 |
| Oct 14, 2026 | 5.06 | 5.64 | 5.06 | 5.56 | 66691.00 |
| Oct 13, 2026 | 5.60 | 5.80 | 5.35 | 5.37 | 5457.00 |
| Oct 12, 2026 | 5.83 | 5.83 | 5.549 | 5.75 | 4731.00 |
| Oct 09, 2026 | 5.75 | 6.00 | 5.75 | 6.00 | 1525.00 |
| Oct 08, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 106.00 |
| Oct 07, 2026 | 5.98 | 5.99 | 5.85 | 5.99 | 2275.00 |
| Oct 06, 2026 | 6.30 | 6.60 | 6.095 | 6.25 | 4663.00 |
| Oct 05, 2026 | 6.00 | 6.50 | 6.00 | 6.12 | 19001.00 |
| Oct 02, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 2237.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 21.60 |
| LICT Corp. | 12250.00 |
| CIBL, Inc. | 2208.00 |
| Nuvera Communications, Inc. | 16.00 |
| Anterix, Inc. | 71.95 |
Price Related Metrics
| PS Ratio | 1.358 |
| PEG Ratio | -0.022 |
| Earnings Yield | -33.39% |
| Market Cap | 24.63M |
| PEGY Ratio | -0.022 |