Elauwit Connection, Inc. (ELWT)
6.87
-0.12
(-1.72%)
USD |
NASDAQ |
Sep 21, 16:00
6.87
0.00 (0.00%)
After-Hours: 20:00
Elauwit Connection Price : 6.87 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 7.17 | 7.635 | 6.99 | 6.99 | 11822.00 |
| Sep 17, 2026 | 7.20 | 7.415 | 7.18 | 7.18 | 11478.00 |
| Sep 16, 2026 | 7.515 | 7.515 | 6.99 | 7.01 | 14334.00 |
| Sep 15, 2026 | 7.685 | 7.685 | 7.22 | 7.22 | 14643.00 |
| Sep 14, 2026 | 7.50 | 8.415 | 7.24 | 7.398 | 37831.00 |
| Sep 11, 2026 | 7.41 | 8.98 | 7.07 | 7.165 | 65866.00 |
| Sep 10, 2026 | 7.04 | 7.37 | 7.000 | 7.182 | 15027.00 |
| Sep 09, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 1130.00 |
| Sep 08, 2026 | 7.17 | 7.212 | 7.17 | 7.212 | 1019.00 |
| Sep 04, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 1101.00 |
| Sep 03, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 155.00 |
| Sep 02, 2026 | 7.35 | 7.465 | 7.10 | 7.32 | 5218.00 |
| Sep 01, 2026 | 7.26 | 7.31 | 7.145 | 7.145 | 3292.00 |
| Aug 31, 2026 | 7.31 | 7.60 | 7.225 | 7.45 | 5403.00 |
| Aug 28, 2026 | 7.033 | 7.11 | 7.033 | 7.11 | 1419.00 |
| Aug 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 1314.00 |
| Aug 26, 2026 | 7.30 | 7.44 | 6.99 | 7.00 | 3254.00 |
| Aug 25, 2026 | 7.45 | 7.50 | 7.25 | 7.50 | 5229.00 |
| Aug 24, 2026 | 7.30 | 7.76 | 7.30 | 7.31 | 3837.00 |
| Aug 21, 2026 | 7.28 | 7.37 | 7.066 | 7.29 | 4035.00 |
| Aug 20, 2026 | 7.39 | 7.50 | 6.95 | 7.49 | 10986.00 |
| Aug 19, 2026 | 7.00 | 7.89 | 7.00 | 7.52 | 4692.00 |
| Aug 18, 2026 | 8.18 | 8.18 | 6.46 | 6.89 | 32127.00 |
| Aug 17, 2026 | 8.44 | 8.83 | 8.44 | 8.66 | 17491.00 |
| Aug 14, 2026 | 8.17 | 8.57 | 8.17 | 8.302 | 14398.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AT&T, Inc. | 25.48 |
| LICT Corp. | 13500.00 |
| CIBL, Inc. | 1711.00 |
| Nuvera Communications, Inc. | 16.80 |
| Anterix, Inc. | 83.63 |
Price Related Metrics
| PS Ratio | 2.508 |
| PEG Ratio | -0.0276 |
| Earnings Yield | -18.08% |
| Market Cap | 45.48M |
| PEGY Ratio | -0.0276 |