Nomura Research Institute Ltd (NRILY)
26.79
-0.34
(-1.25%)
USD |
OTCM |
May 22, 16:09
Nomura Research Institute Price: 26.79 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 21, 2024 | 26.52 | 27.24 | 26.52 | 27.13 | 33162.00 |
May 20, 2024 | 27.54 | 27.54 | 27.02 | 27.16 | 70639.00 |
May 17, 2024 | 26.98 | 27.04 | 26.88 | 26.98 | 32249.00 |
May 16, 2024 | 27.07 | 27.12 | 26.96 | 26.96 | 18817.00 |
May 15, 2024 | 26.27 | 27.80 | 26.27 | 27.20 | 32677.00 |
May 14, 2024 | 26.55 | 26.71 | 26.55 | 26.64 | 51301.00 |
May 13, 2024 | 25.95 | 26.01 | 25.87 | 25.93 | 47206.00 |
May 10, 2024 | 25.39 | 26.14 | 25.39 | 26.03 | 24297.00 |
May 09, 2024 | 26.03 | 26.26 | 26.02 | 26.26 | 31997.00 |
May 08, 2024 | 26.20 | 26.31 | 26.20 | 26.30 | 141797.0 |
May 07, 2024 | 26.72 | 26.81 | 26.65 | 26.68 | 86293.00 |
May 06, 2024 | 26.75 | 26.75 | 25.83 | 25.92 | 35262.00 |
May 03, 2024 | 25.94 | 26.08 | 25.69 | 25.87 | 32182.00 |
May 02, 2024 | 25.05 | 25.64 | 25.05 | 25.55 | 45897.00 |
May 01, 2024 | 24.75 | 24.94 | 24.62 | 24.72 | 25172.00 |
Apr 30, 2024 | 24.13 | 24.95 | 24.13 | 24.18 | 214706.0 |
Apr 29, 2024 | 26.05 | 26.05 | 25.20 | 25.55 | 118384.0 |
Apr 26, 2024 | 24.49 | 25.42 | 24.49 | 25.28 | 264807.0 |
Apr 25, 2024 | 24.35 | 26.22 | 24.35 | 26.20 | 144813.0 |
Apr 24, 2024 | 25.71 | 25.79 | 25.64 | 25.69 | 27958.00 |
Apr 23, 2024 | 25.38 | 25.57 | 25.38 | 25.54 | 55907.00 |
Apr 22, 2024 | 25.66 | 25.79 | 25.51 | 25.65 | 49704.00 |
Apr 19, 2024 | 24.96 | 25.30 | 24.81 | 25.16 | 44332.00 |
Apr 18, 2024 | 25.47 | 26.12 | 25.24 | 25.24 | 56042.00 |
Apr 17, 2024 | 24.61 | 25.27 | 24.61 | 25.08 | 39458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.57
Minimum
May 23 2019
45.13
Maximum
Dec 16 2021
27.78
Average
27.39
Median
Sep 21 2023
Price Benchmarks
HeartCore Enterprises Inc | 0.749 |
SYLA Technologies Co Ltd | 2.57 |
Warrantee Inc | 0.3044 |
Pixie Dust Technologies Inc | 2.29 |
Earlyworks Co Ltd | 2.32 |
Price Related Metrics
PE Ratio | 28.30 |
PS Ratio | 3.057 |
Price to Book Value | 5.848 |
Price to Free Cash Flow | 24.33 |
Earnings Yield | 3.53% |
Market Cap | 15.44B |
Operating PE Ratio | 18.84 |
Normalized PE Ratio | 28.30 |