Nomura Research Institute Ltd. (NRILY)
32.14
+0.31
(+0.97%)
USD |
OTCM |
Aug 25, 16:00
Nomura Research Institute Price : 32.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 32.06 | 32.34 | 32.06 | 32.14 | 7504.00 |
| Aug 24, 2026 | 32.50 | 32.50 | 31.83 | 31.83 | 9607.00 |
| Aug 21, 2026 | 31.44 | 31.75 | 31.41 | 31.75 | 20150.00 |
| Aug 20, 2026 | 31.91 | 31.95 | 31.62 | 31.62 | 19685.00 |
| Aug 19, 2026 | 30.83 | 31.08 | 30.83 | 30.89 | 20119.00 |
| Aug 18, 2026 | 30.26 | 30.38 | 30.20 | 30.27 | 20220.00 |
| Aug 17, 2026 | 30.52 | 30.61 | 30.42 | 30.44 | 8684.00 |
| Aug 14, 2026 | 32.25 | 32.29 | 32.03 | 32.16 | 9271.00 |
| Aug 13, 2026 | 31.23 | 31.48 | 31.23 | 31.40 | 23892.00 |
| Aug 12, 2026 | 31.30 | 31.39 | 31.18 | 31.19 | 15280.00 |
| Aug 11, 2026 | 31.28 | 31.36 | 31.18 | 31.36 | 19218.00 |
| Aug 10, 2026 | 31.07 | 31.32 | 30.91 | 31.23 | 19049.00 |
| Aug 07, 2026 | 31.14 | 31.14 | 30.76 | 30.86 | 34060.00 |
| Aug 06, 2026 | 29.87 | 30.01 | 29.80 | 29.80 | 22027.00 |
| Aug 05, 2026 | 28.88 | 29.60 | 28.88 | 28.92 | 13115.00 |
| Aug 04, 2026 | 29.60 | 30.44 | 29.26 | 29.60 | 23759.00 |
| Aug 03, 2026 | 29.76 | 30.12 | 29.76 | 30.12 | 47193.00 |
| Jul 31, 2026 | 29.32 | 29.49 | 29.17 | 29.35 | 37036.00 |
| Jul 30, 2026 | 31.05 | 33.10 | 31.05 | 33.06 | 20832.00 |
| Jul 29, 2026 | 33.41 | 33.84 | 33.33 | 33.74 | 13023.00 |
| Jul 28, 2026 | 32.97 | 32.97 | 32.59 | 32.80 | 27220.00 |
| Jul 27, 2026 | 31.84 | 31.96 | 31.66 | 31.70 | 31184.00 |
| Jul 24, 2026 | 30.24 | 30.37 | 30.09 | 30.29 | 25980.00 |
| Jul 23, 2026 | 29.81 | 29.81 | 29.48 | 29.53 | 23830.00 |
| Jul 22, 2026 | 30.47 | 30.47 | 30.28 | 30.28 | 16174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GMO Internet Group, Inc. | 25.00 |
| DTS Corp. | 7.99 |
| Pole To Win Holdings, Inc. | 10.14 |
| SHIFT, Inc. | 4.95 |
| Fujitsu Ltd. | 23.37 |
Price Related Metrics
| PE Ratio | 139.50 |
| PS Ratio | 3.424 |
| Price to Book Value | 7.829 |
| Price to Free Cash Flow | 25.14 |
| Earnings Yield | 0.72% |
| Market Cap | 17.99B |
| Operating PE Ratio | 17.86 |
| Normalized PE Ratio | 139.50 |