Nomura Research Institute Ltd. (NRILY)
33.32
-0.70
(-2.05%)
USD |
OTCM |
Sep 15, 16:00
Nomura Research Institute Price : 33.32 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.58 | 33.58 | 33.29 | 33.32 | 10343.00 |
| Sep 14, 2026 | 33.66 | 34.04 | 33.59 | 34.02 | 21520.00 |
| Sep 11, 2026 | 32.38 | 32.52 | 31.92 | 32.00 | 10534.00 |
| Sep 10, 2026 | 31.76 | 31.81 | 31.53 | 31.55 | 13954.00 |
| Sep 09, 2026 | 31.36 | 31.38 | 31.19 | 31.19 | 31182.00 |
| Sep 08, 2026 | 32.00 | 32.17 | 31.95 | 32.14 | 19504.00 |
| Sep 04, 2026 | 33.40 | 33.54 | 33.34 | 33.34 | 5868.00 |
| Sep 03, 2026 | 33.32 | 33.58 | 33.32 | 33.42 | 28677.00 |
| Sep 02, 2026 | 32.28 | 32.50 | 32.22 | 32.36 | 14106.00 |
| Sep 01, 2026 | 33.16 | 33.30 | 32.79 | 32.83 | 37760.00 |
| Aug 31, 2026 | 32.85 | 33.03 | 32.85 | 32.90 | 9463.00 |
| Aug 28, 2026 | 33.03 | 33.03 | 32.60 | 32.71 | 23749.00 |
| Aug 27, 2026 | 32.09 | 32.39 | 31.87 | 32.37 | 48577.00 |
| Aug 26, 2026 | 31.50 | 32.31 | 31.48 | 31.52 | 8869.00 |
| Aug 25, 2026 | 32.06 | 32.34 | 32.06 | 32.14 | 7504.00 |
| Aug 24, 2026 | 32.50 | 32.50 | 31.83 | 31.83 | 9607.00 |
| Aug 21, 2026 | 31.44 | 31.75 | 31.41 | 31.75 | 20150.00 |
| Aug 20, 2026 | 31.91 | 31.95 | 31.62 | 31.62 | 19685.00 |
| Aug 19, 2026 | 30.83 | 31.08 | 30.83 | 30.89 | 20119.00 |
| Aug 18, 2026 | 30.26 | 30.38 | 30.20 | 30.27 | 20220.00 |
| Aug 17, 2026 | 30.52 | 30.61 | 30.42 | 30.44 | 8684.00 |
| Aug 14, 2026 | 32.25 | 32.29 | 32.03 | 32.16 | 9271.00 |
| Aug 13, 2026 | 31.23 | 31.48 | 31.23 | 31.40 | 23892.00 |
| Aug 12, 2026 | 31.30 | 31.39 | 31.18 | 31.19 | 15280.00 |
| Aug 11, 2026 | 31.28 | 31.36 | 31.18 | 31.36 | 19218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GMO Internet Group, Inc. | 25.00 |
| DTS Corp. | 7.99 |
| Pole To Win Holdings, Inc. | 10.14 |
| SHIFT, Inc. | 4.95 |
| Fujitsu Ltd. | 25.65 |
Price Related Metrics
| PE Ratio | 144.62 |
| PS Ratio | 3.550 |
| Price to Book Value | 8.117 |
| Price to Free Cash Flow | 26.06 |
| Earnings Yield | 0.69% |
| Market Cap | 18.65B |
| Operating PE Ratio | 18.52 |
| Normalized PE Ratio | 144.62 |