Enliven Therapeutics (ELVN) Price: 46.97

Enliven Therapeutics, Inc. (ELVN)

46.97 +0.76 (+1.64%) USD | NASDAQ | Oct 02, 16:00

46.97 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	47.38	47.43	45.92	46.97	1.123M
Oct 01, 2026	46.29	47.22	45.70	46.21	944890.0
Sep 30, 2026	46.98	46.98	45.47	45.84	800171.0
Sep 29, 2026	46.01	46.87	45.40	46.51	1.256M
Sep 28, 2026	44.38	46.90	44.19	46.01	1.285M
Sep 25, 2026	45.54	45.77	44.18	44.75	963790.0
Sep 24, 2026	45.90	46.52	44.81	45.17	749360.0
Sep 23, 2026	47.84	48.03	45.66	46.09	1.551M
Sep 22, 2026	49.07	49.13	47.70	48.19	1.213M
Sep 21, 2026	49.45	49.52	47.98	48.87	2.281M
Sep 18, 2026	50.15	51.20	49.19	49.45	6.006M
Sep 17, 2026	49.58	51.83	49.32	50.24	1.963M
Sep 16, 2026	53.70	54.12	48.42	49.12	2.915M
Sep 15, 2026	54.32	54.50	52.98	53.36	866959.0
Sep 14, 2026	55.00	55.83	54.00	54.43	858164.0
Sep 11, 2026	57.00	57.00	54.12	54.32	995816.0
Sep 10, 2026	57.15	57.82	56.05	56.23	769641.0
Sep 09, 2026	59.05	59.96	57.29	57.45	1.294M
Sep 08, 2026	58.75	59.90	58.24	59.37	1.326M
Sep 04, 2026	59.69	59.89	58.96	59.32	1.113M
Sep 03, 2026	58.88	60.10	58.66	59.65	806070.0
Sep 02, 2026	58.36	60.55	57.36	59.01	609969.0
Sep 01, 2026	57.99	58.45	57.23	57.86	1.056M
Aug 31, 2026	57.50	58.78	56.33	57.89	982051.0
Aug 28, 2026	60.40	61.18	57.73	57.86	584982.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks