Electrovaya, Inc. (ELVA)
9.76
+0.46
(+4.95%)
USD |
NASDAQ |
Jun 11, 16:00
9.99
+0.23
(+2.36%)
After-Hours: 18:34
Electrovaya Price : 9.76 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 9.71 | 9.89 | 9.20 | 9.30 | 343962.0 |
| Jun 09, 2026 | 10.50 | 10.74 | 9.332 | 9.85 | 299789.0 |
| Jun 08, 2026 | 10.87 | 10.87 | 10.21 | 10.35 | 302086.0 |
| Jun 05, 2026 | 11.14 | 11.14 | 10.18 | 10.34 | 527140.0 |
| Jun 04, 2026 | 11.14 | 11.54 | 10.66 | 11.11 | 514372.0 |
| Jun 03, 2026 | 12.30 | 12.30 | 11.24 | 11.28 | 453182.0 |
| Jun 02, 2026 | 11.50 | 12.78 | 11.50 | 12.26 | 692620.0 |
| Jun 01, 2026 | 11.50 | 11.68 | 11.30 | 11.33 | 505920.0 |
| May 29, 2026 | 11.79 | 11.88 | 11.24 | 11.69 | 317913.0 |
| May 28, 2026 | 11.35 | 11.89 | 11.15 | 11.71 | 331294.0 |
| May 27, 2026 | 11.67 | 11.86 | 11.22 | 11.57 | 256339.0 |
| May 26, 2026 | 11.24 | 11.86 | 11.22 | 11.65 | 610753.0 |
| May 22, 2026 | 10.42 | 11.07 | 10.35 | 10.88 | 331613.0 |
| May 21, 2026 | 10.15 | 10.49 | 10.00 | 10.31 | 294951.0 |
| May 20, 2026 | 9.68 | 10.30 | 9.40 | 10.19 | 436553.0 |
| May 19, 2026 | 9.73 | 9.86 | 8.79 | 9.47 | 716970.0 |
| May 18, 2026 | 9.59 | 10.01 | 9.20 | 9.77 | 726603.0 |
| May 15, 2026 | 10.45 | 10.90 | 9.55 | 9.55 | 1.221M |
| May 14, 2026 | 10.57 | 11.23 | 10.35 | 11.16 | 827961.0 |
| May 13, 2026 | 10.51 | 10.80 | 10.10 | 10.55 | 828145.0 |
| May 12, 2026 | 11.07 | 11.07 | 10.01 | 10.38 | 538279.0 |
| May 11, 2026 | 10.53 | 11.69 | 10.38 | 11.21 | 831249.0 |
| May 08, 2026 | 10.05 | 10.55 | 9.81 | 10.55 | 377585.0 |
| May 07, 2026 | 10.66 | 10.68 | 9.751 | 9.78 | 375817.0 |
| May 06, 2026 | 10.43 | 10.56 | 10.10 | 10.48 | 356810.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dragonfly Energy Holdings Corp. | 1.77 |
| Alpha Pro Tech Ltd. | 5.25 |
| CBAK Energy Technology, Inc. | 0.7226 |
| Ultralife Corp. | 6.50 |
| P2 Solar, Inc. | 0.009 |
Price Related Metrics
| PE Ratio | 85.92 |
| PS Ratio | 6.151 |
| Price to Book Value | 7.696 |
| Earnings Yield | 1.16% |
| Market Cap | 483.19M |
| Operating PE Ratio | 62.13 |
| Normalized PE Ratio | 75.60 |