Electrovaya, Inc. (ELVA)
6.08
-0.12
(-1.94%)
USD |
NASDAQ |
Sep 16, 15:09
Electrovaya Price : 6.08 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.32 | 6.40 | 6.17 | 6.20 | 216684.0 |
| Sep 14, 2026 | 6.18 | 6.41 | 6.15 | 6.38 | 387596.0 |
| Sep 11, 2026 | 6.79 | 6.79 | 6.360 | 6.43 | 369486.0 |
| Sep 10, 2026 | 6.62 | 6.80 | 6.575 | 6.59 | 238376.0 |
| Sep 09, 2026 | 7.13 | 7.25 | 6.76 | 6.78 | 315434.0 |
| Sep 08, 2026 | 7.04 | 7.32 | 7.00 | 7.15 | 396945.0 |
| Sep 04, 2026 | 6.77 | 6.92 | 6.77 | 6.90 | 252274.0 |
| Sep 03, 2026 | 6.54 | 6.775 | 6.46 | 6.745 | 246855.0 |
| Sep 02, 2026 | 6.59 | 6.60 | 6.405 | 6.47 | 472539.0 |
| Sep 01, 2026 | 6.56 | 6.61 | 6.43 | 6.54 | 284453.0 |
| Aug 31, 2026 | 6.61 | 6.69 | 6.405 | 6.65 | 506164.0 |
| Aug 28, 2026 | 6.87 | 6.985 | 6.555 | 6.65 | 554585.0 |
| Aug 27, 2026 | 6.73 | 6.855 | 6.575 | 6.84 | 502054.0 |
| Aug 26, 2026 | 6.675 | 6.80 | 6.43 | 6.55 | 425374.0 |
| Aug 25, 2026 | 6.56 | 6.760 | 6.470 | 6.67 | 635386.0 |
| Aug 24, 2026 | 6.56 | 6.56 | 6.227 | 6.40 | 507095.0 |
| Aug 21, 2026 | 6.67 | 6.871 | 6.49 | 6.64 | 565421.0 |
| Aug 20, 2026 | 7.32 | 7.32 | 6.481 | 6.68 | 1.072M |
| Aug 19, 2026 | 7.50 | 7.73 | 7.16 | 7.32 | 529954.0 |
| Aug 18, 2026 | 7.49 | 7.67 | 7.40 | 7.50 | 455875.0 |
| Aug 17, 2026 | 7.80 | 7.87 | 7.64 | 7.70 | 471088.0 |
| Aug 14, 2026 | 7.57 | 8.00 | 7.55 | 7.95 | 626091.0 |
| Aug 13, 2026 | 7.44 | 7.73 | 7.40 | 7.59 | 634365.0 |
| Aug 12, 2026 | 7.41 | 7.699 | 7.20 | 7.66 | 1.034M |
| Aug 11, 2026 | 7.365 | 7.915 | 7.185 | 7.33 | 2.302M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBAK Energy Technology Ltd. | 0.9887 |
| Ultralife Corp. | 5.46 |
| Dream Buddha Resources Group Co., Ltd. | 1.27 |
| Bimergen Energy Corp. | 2.82 |
| Flux Power Holdings, Inc. | 0.525 |
Price Related Metrics
| PE Ratio | 62.81 |
| PS Ratio | 4.063 |
| PEG Ratio | 0.2557 |
| Price to Book Value | 4.521 |
| Earnings Yield | 1.59% |
| Market Cap | 303.99M |
| PEGY Ratio | 0.2557 |
| Operating PE Ratio | 44.10 |
| Normalized PE Ratio | 55.32 |