Electrovaya, Inc. (ELVA)
5.025
+0.12
(+2.34%)
USD |
NASDAQ |
Nov 11, 16:00
5.025
0.00 (0.00%)
After-Hours: 20:00
Electrovaya Price : 5.025 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 5.21 | 5.31 | 4.83 | 4.91 | 354906.0 |
| Nov 09, 2026 | 5.00 | 5.34 | 4.950 | 5.28 | 345018.0 |
| Nov 06, 2026 | 4.71 | 4.99 | 4.65 | 4.91 | 163961.0 |
| Nov 05, 2026 | 5.08 | 5.08 | 4.42 | 4.63 | 733842.0 |
| Nov 04, 2026 | 5.35 | 5.44 | 4.98 | 5.08 | 447054.0 |
| Nov 03, 2026 | 5.31 | 5.60 | 5.175 | 5.23 | 298481.0 |
| Nov 02, 2026 | 5.41 | 5.565 | 5.235 | 5.27 | 425852.0 |
| Oct 30, 2026 | 5.36 | 5.44 | 5.17 | 5.28 | 553067.0 |
| Oct 29, 2026 | 5.71 | 5.73 | 5.455 | 5.63 | 469490.0 |
| Oct 28, 2026 | 5.49 | 5.92 | 5.40 | 5.75 | 1.277M |
| Oct 27, 2026 | 5.15 | 5.30 | 5.15 | 5.22 | 261307.0 |
| Oct 26, 2026 | 5.22 | 5.23 | 5.09 | 5.13 | 220187.0 |
| Oct 23, 2026 | 5.14 | 5.25 | 5.03 | 5.17 | 289407.0 |
| Oct 22, 2026 | 5.385 | 5.43 | 5.15 | 5.20 | 337802.0 |
| Oct 21, 2026 | 5.44 | 5.61 | 5.37 | 5.52 | 325310.0 |
| Oct 20, 2026 | 5.21 | 5.492 | 5.17 | 5.35 | 245025.0 |
| Oct 19, 2026 | 5.21 | 5.38 | 5.11 | 5.27 | 492657.0 |
| Oct 16, 2026 | 5.34 | 5.34 | 5.045 | 5.07 | 452210.0 |
| Oct 15, 2026 | 5.00 | 5.43 | 4.96 | 5.36 | 620237.0 |
| Oct 14, 2026 | 5.35 | 5.373 | 5.054 | 5.16 | 553150.0 |
| Oct 13, 2026 | 5.27 | 5.33 | 5.035 | 5.24 | 543488.0 |
| Oct 12, 2026 | 5.74 | 5.774 | 5.33 | 5.37 | 361103.0 |
| Oct 09, 2026 | 5.84 | 5.84 | 5.65 | 5.75 | 531640.0 |
| Oct 08, 2026 | 6.24 | 6.25 | 5.77 | 5.79 | 749671.0 |
| Oct 07, 2026 | 6.38 | 6.39 | 6.17 | 6.37 | 215380.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovix Corp. | 2.53 |
| Amprius Technologies, Inc. | 8.55 |
| CBAK Energy Technology Ltd. | 1.05 |
| Ultralife Corp. | 15.74 |
| Dream Buddha Resources Group Co., Ltd. | 1.424 |
Price Related Metrics
| PE Ratio | 51.91 |
| PS Ratio | 3.358 |
| PEG Ratio | 0.2112 |
| Price to Book Value | 3.737 |
| Earnings Yield | 1.93% |
| Market Cap | 251.24M |
| PEGY Ratio | 0.2112 |
| Operating PE Ratio | 36.45 |
| Normalized PE Ratio | 45.72 |