Elevance Health, Inc. (ELV)
409.32
-1.63
(-0.40%)
USD |
NYSE |
Sep 21, 16:00
409.32
0.00 (0.00%)
After-Hours: 18:50
Elevance Health Total Return Price : 409.32 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 410.95 |
| September 17, 2026 | 414.26 |
| September 16, 2026 | 412.56 |
| September 15, 2026 | 417.54 |
| September 14, 2026 | 424.24 |
| September 11, 2026 | 418.72 |
| September 10, 2026 | 416.54 |
| September 09, 2026 | 395.18 |
| September 08, 2026 | 400.20 |
| September 04, 2026 | 405.73 |
| September 03, 2026 | 412.98 |
| September 02, 2026 | 404.08 |
| September 01, 2026 | 401.29 |
| August 31, 2026 | 390.84 |
| August 28, 2026 | 392.72 |
| August 27, 2026 | 397.38 |
| August 26, 2026 | 400.80 |
| August 25, 2026 | 397.14 |
| August 24, 2026 | 400.89 |
| August 21, 2026 | 398.80 |
| August 20, 2026 | 394.56 |
| August 19, 2026 | 396.72 |
| August 18, 2026 | 396.54 |
| August 17, 2026 | 388.55 |
| August 14, 2026 | 398.59 |
| Date | Value |
|---|---|
| August 13, 2026 | 396.49 |
| August 12, 2026 | 397.41 |
| August 11, 2026 | 388.68 |
| August 10, 2026 | 395.98 |
| August 07, 2026 | 392.49 |
| August 06, 2026 | 389.70 |
| August 05, 2026 | 389.54 |
| August 04, 2026 | 376.36 |
| August 03, 2026 | 381.11 |
| July 31, 2026 | 374.21 |
| July 30, 2026 | 374.77 |
| July 29, 2026 | 374.35 |
| July 28, 2026 | 384.06 |
| July 27, 2026 | 376.72 |
| July 24, 2026 | 376.04 |
| July 23, 2026 | 377.67 |
| July 22, 2026 | 387.40 |
| July 21, 2026 | 391.74 |
| July 20, 2026 | 380.57 |
| July 17, 2026 | 371.49 |
| July 16, 2026 | 371.23 |
| July 15, 2026 | 388.64 |
| July 14, 2026 | 424.94 |
| July 13, 2026 | 423.33 |
| July 10, 2026 | 414.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 274.47 |
| Centene Corp. | 64.98 |
| CVS Health Corp. | 87.59 |
| Humana, Inc. | 378.14 |
| Molina Healthcare, Inc. | 197.37 |