Elevance Health, Inc. (ELV)
425.39
+3.30
(+0.78%)
USD |
NYSE |
Oct 13, 16:00
425.39
0.00 (0.00%)
After-Hours: 20:00
Elevance Health Total Return Price : 425.39 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 422.09 |
| October 09, 2026 | 412.70 |
| October 08, 2026 | 400.94 |
| October 07, 2026 | 404.31 |
| October 06, 2026 | 400.09 |
| October 05, 2026 | 394.51 |
| October 02, 2026 | 386.43 |
| October 01, 2026 | 381.67 |
| September 30, 2026 | 388.82 |
| September 29, 2026 | 392.73 |
| September 28, 2026 | 394.59 |
| September 25, 2026 | 396.09 |
| September 24, 2026 | 398.25 |
| September 23, 2026 | 398.56 |
| September 22, 2026 | 402.43 |
| September 21, 2026 | 409.31 |
| September 18, 2026 | 410.95 |
| September 17, 2026 | 414.26 |
| September 16, 2026 | 412.56 |
| September 15, 2026 | 417.54 |
| September 14, 2026 | 424.24 |
| September 11, 2026 | 418.72 |
| September 10, 2026 | 416.54 |
| September 09, 2026 | 395.18 |
| September 08, 2026 | 400.20 |
| Date | Value |
|---|---|
| September 04, 2026 | 405.73 |
| September 03, 2026 | 412.98 |
| September 02, 2026 | 404.08 |
| September 01, 2026 | 401.29 |
| August 31, 2026 | 390.84 |
| August 28, 2026 | 392.72 |
| August 27, 2026 | 397.38 |
| August 26, 2026 | 400.80 |
| August 25, 2026 | 397.14 |
| August 24, 2026 | 400.89 |
| August 21, 2026 | 398.80 |
| August 20, 2026 | 394.56 |
| August 19, 2026 | 396.72 |
| August 18, 2026 | 396.54 |
| August 17, 2026 | 388.55 |
| August 14, 2026 | 398.59 |
| August 13, 2026 | 396.49 |
| August 12, 2026 | 397.41 |
| August 11, 2026 | 388.68 |
| August 10, 2026 | 395.98 |
| August 07, 2026 | 392.49 |
| August 06, 2026 | 389.70 |
| August 05, 2026 | 389.54 |
| August 04, 2026 | 376.36 |
| August 03, 2026 | 381.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 282.47 |
| Centene Corp. | 68.87 |
| CVS Health Corp. | 87.56 |
| Humana, Inc. | 420.26 |
| Molina Healthcare, Inc. | 209.62 |