Elevance Health, Inc. (ELV)
394.43
-4.68
(-1.17%)
USD |
NYSE |
Aug 28, 16:00
394.52
+0.08
(+0.02%)
After-Hours: 20:00
Elevance Health Total Return Price : 394.43 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 394.43 |
| August 27, 2026 | 399.11 |
| August 26, 2026 | 402.54 |
| August 25, 2026 | 398.87 |
| August 24, 2026 | 402.63 |
| August 21, 2026 | 400.54 |
| August 20, 2026 | 396.28 |
| August 19, 2026 | 398.45 |
| August 18, 2026 | 398.27 |
| August 17, 2026 | 390.24 |
| August 14, 2026 | 400.32 |
| August 13, 2026 | 398.22 |
| August 12, 2026 | 399.14 |
| August 11, 2026 | 390.37 |
| August 10, 2026 | 397.70 |
| August 07, 2026 | 394.20 |
| August 06, 2026 | 391.40 |
| August 05, 2026 | 391.24 |
| August 04, 2026 | 378.00 |
| August 03, 2026 | 382.77 |
| July 31, 2026 | 375.84 |
| July 30, 2026 | 376.40 |
| July 29, 2026 | 375.98 |
| July 28, 2026 | 385.73 |
| July 27, 2026 | 378.36 |
| Date | Value |
|---|---|
| July 24, 2026 | 377.68 |
| July 23, 2026 | 379.31 |
| July 22, 2026 | 389.09 |
| July 21, 2026 | 393.44 |
| July 20, 2026 | 382.23 |
| July 17, 2026 | 373.11 |
| July 16, 2026 | 372.85 |
| July 15, 2026 | 390.33 |
| July 14, 2026 | 426.79 |
| July 13, 2026 | 425.17 |
| July 10, 2026 | 416.23 |
| July 09, 2026 | 420.39 |
| July 08, 2026 | 416.08 |
| July 07, 2026 | 418.85 |
| July 06, 2026 | 408.17 |
| July 02, 2026 | 417.89 |
| July 01, 2026 | 416.19 |
| June 30, 2026 | 386.73 |
| June 29, 2026 | 388.03 |
| June 26, 2026 | 395.18 |
| June 25, 2026 | 387.32 |
| June 24, 2026 | 384.00 |
| June 23, 2026 | 395.10 |
| June 22, 2026 | 394.82 |
| June 18, 2026 | 388.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Cigna Group | 278.88 |
| Centene Corp. | 64.75 |
| CVS Health Corp. | 93.06 |
| Humana, Inc. | 385.54 |
| Molina Healthcare, Inc. | 200.00 |