Elevance Health Inc (ELV)
537.48
-2.20
(-0.41%)
USD |
NYSE |
Apr 26, 16:00
537.48
0.00 (0.00%)
After-Hours: 20:00
Elevance Health Total Return Price: 537.48 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 539.68 |
| April 24, 2024 | 533.73 |
| April 23, 2024 | 532.92 |
| April 22, 2024 | 532.22 |
| April 19, 2024 | 531.42 |
| April 18, 2024 | 525.19 |
| April 17, 2024 | 508.97 |
| April 16, 2024 | 506.97 |
| April 15, 2024 | 500.09 |
| April 12, 2024 | 497.49 |
| April 11, 2024 | 501.96 |
| April 10, 2024 | 507.74 |
| April 09, 2024 | 514.40 |
| April 08, 2024 | 510.00 |
| April 05, 2024 | 507.35 |
| April 04, 2024 | 498.60 |
| April 03, 2024 | 506.00 |
| April 02, 2024 | 499.22 |
| April 01, 2024 | 516.00 |
| March 28, 2024 | 518.54 |
| March 27, 2024 | 519.96 |
| March 26, 2024 | 517.24 |
| March 25, 2024 | 510.36 |
| March 22, 2024 | 513.85 |
| March 21, 2024 | 514.67 |
| Date | Value |
|---|---|
| March 20, 2024 | 514.30 |
| March 19, 2024 | 515.83 |
| March 18, 2024 | 511.30 |
| March 15, 2024 | 513.08 |
| March 14, 2024 | 510.57 |
| March 13, 2024 | 509.49 |
| March 12, 2024 | 505.57 |
| March 11, 2024 | 506.79 |
| March 08, 2024 | 502.97 |
| March 07, 2024 | 501.58 |
| March 06, 2024 | 503.14 |
| March 05, 2024 | 496.74 |
| March 04, 2024 | 502.73 |
| March 01, 2024 | 497.50 |
| February 29, 2024 | 499.63 |
| February 28, 2024 | 501.49 |
| February 27, 2024 | 505.77 |
| February 26, 2024 | 504.91 |
| February 23, 2024 | 512.43 |
| February 22, 2024 | 510.52 |
| February 21, 2024 | 507.74 |
| February 20, 2024 | 507.27 |
| February 16, 2024 | 510.97 |
| February 15, 2024 | 507.19 |
| February 14, 2024 | 504.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
166.46
Minimum
Mar 23 2020
539.68
Maximum
Apr 25 2024
379.81
Average
393.07
Median
Dec 06 2021
Total Return Price Benchmarks
| The Cigna Group | 354.42 |
| Centene Corp | 74.01 |
| UnitedHealth Group Inc | 495.33 |
| Molina Healthcare Inc | 342.20 |
| Alignment Healthcare Inc | 5.225 |