Elevance Health Inc (ELV)
402.79
+5.31
(+1.34%)
USD |
NYSE |
Nov 21, 15:37
Elevance Health Price: 402.79 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 395.25 | 400.03 | 391.02 | 397.48 | 2.389M |
| Nov 19, 2024 | 397.17 | 400.00 | 391.83 | 394.20 | 2.000M |
| Nov 18, 2024 | 400.00 | 403.68 | 397.92 | 400.70 | 1.466M |
| Nov 15, 2024 | 405.00 | 408.70 | 398.43 | 400.69 | 2.617M |
| Nov 14, 2024 | 411.56 | 414.36 | 405.15 | 407.04 | 1.785M |
| Nov 13, 2024 | 412.80 | 415.74 | 410.19 | 410.89 | 1.448M |
| Nov 12, 2024 | 424.13 | 425.26 | 410.32 | 412.92 | 2.029M |
| Nov 11, 2024 | 423.43 | 431.05 | 423.43 | 425.39 | 1.621M |
| Nov 08, 2024 | 430.13 | 431.13 | 421.61 | 422.62 | 1.570M |
| Nov 07, 2024 | 430.81 | 433.38 | 425.12 | 429.34 | 2.264M |
| Nov 06, 2024 | 412.88 | 432.48 | 408.07 | 428.93 | 3.173M |
| Nov 05, 2024 | 416.74 | 421.93 | 415.00 | 417.77 | 2.185M |
| Nov 04, 2024 | 415.00 | 419.61 | 413.62 | 417.86 | 1.931M |
| Nov 01, 2024 | 409.01 | 416.62 | 408.46 | 414.01 | 2.410M |
| Oct 31, 2024 | 410.54 | 413.00 | 405.62 | 405.76 | 1.879M |
| Oct 30, 2024 | 410.62 | 415.10 | 409.42 | 410.76 | 1.930M |
| Oct 29, 2024 | 417.41 | 417.82 | 410.57 | 410.57 | 1.650M |
| Oct 28, 2024 | 426.77 | 427.96 | 417.05 | 417.26 | 1.519M |
| Oct 25, 2024 | 423.00 | 433.85 | 423.00 | 425.27 | 2.090M |
| Oct 24, 2024 | 418.92 | 428.88 | 418.60 | 419.04 | 2.352M |
| Oct 23, 2024 | 415.60 | 420.59 | 412.41 | 415.54 | 1.836M |
| Oct 22, 2024 | 415.07 | 422.28 | 413.16 | 419.84 | 2.234M |
| Oct 21, 2024 | 428.21 | 435.61 | 420.76 | 422.26 | 2.212M |
| Oct 18, 2024 | 436.44 | 442.99 | 426.21 | 430.77 | 3.319M |
| Oct 17, 2024 | 404.90 | 447.24 | 397.98 | 444.35 | 8.287M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
174.68
Minimum
Mar 23 2020
562.29
Maximum
Sep 03 2024
417.34
Average
449.89
Median
Feb 15 2022
Price Benchmarks
| Centene Corp | 60.14 |
| UnitedHealth Group Inc | 598.03 |
| The Cigna Group | 329.79 |
| Molina Healthcare Inc | 298.40 |
| CVS Health Corp | 56.77 |
Price Related Metrics
| PE Ratio | 14.68 |
| PS Ratio | 0.5418 |
| PEG Ratio | 1.908 |
| Price to Book Value | 2.134 |
| Price to Free Cash Flow | 108.25 |
| Earnings Yield | 6.81% |
| Market Cap | 93.42B |
| PEGY Ratio | 1.579 |
| Normalized PE Ratio | 15.05 |