Elevance Health, Inc. (ELV)
418.72
+2.18
(+0.52%)
USD |
NYSE |
Sep 11, 16:00
418.93
+0.21
(+0.05%)
After-Hours: 20:00
Elevance Health Price : 418.72 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 420.00 | 426.39 | 413.09 | 418.72 | 1.359M |
| Sep 10, 2026 | 407.38 | 421.90 | 406.00 | 416.54 | 1.904M |
| Sep 09, 2026 | 403.53 | 409.43 | 391.40 | 396.90 | 1.207M |
| Sep 08, 2026 | 401.02 | 405.17 | 399.72 | 401.94 | 1.175M |
| Sep 04, 2026 | 411.12 | 414.46 | 406.33 | 407.50 | 1.133M |
| Sep 03, 2026 | 408.93 | 416.58 | 403.00 | 414.78 | 1.226M |
| Sep 02, 2026 | 404.83 | 409.00 | 402.93 | 405.84 | 980911.0 |
| Sep 01, 2026 | 396.44 | 404.82 | 393.58 | 403.04 | 1.102M |
| Aug 31, 2026 | 393.94 | 395.36 | 390.80 | 392.54 | 1.091M |
| Aug 28, 2026 | 400.81 | 403.16 | 394.40 | 394.43 | 561390.0 |
| Aug 27, 2026 | 397.36 | 404.09 | 395.22 | 399.11 | 569338.0 |
| Aug 26, 2026 | 399.00 | 410.28 | 399.00 | 402.54 | 683861.0 |
| Aug 25, 2026 | 402.67 | 402.67 | 397.69 | 398.87 | 933557.0 |
| Aug 24, 2026 | 401.17 | 406.99 | 398.32 | 402.63 | 805539.0 |
| Aug 21, 2026 | 396.96 | 404.48 | 396.96 | 400.54 | 771586.0 |
| Aug 20, 2026 | 394.39 | 399.59 | 393.81 | 396.28 | 812918.0 |
| Aug 19, 2026 | 398.44 | 402.87 | 395.35 | 398.45 | 1.123M |
| Aug 18, 2026 | 394.46 | 402.72 | 391.77 | 398.27 | 950870.0 |
| Aug 17, 2026 | 396.82 | 400.17 | 388.12 | 390.24 | 900652.0 |
| Aug 14, 2026 | 398.39 | 402.30 | 397.23 | 400.32 | 730753.0 |
| Aug 13, 2026 | 400.80 | 404.72 | 397.63 | 398.22 | 652286.0 |
| Aug 12, 2026 | 386.94 | 399.16 | 385.84 | 399.14 | 786748.0 |
| Aug 11, 2026 | 398.22 | 403.33 | 388.16 | 390.37 | 907280.0 |
| Aug 10, 2026 | 395.31 | 400.93 | 395.02 | 397.70 | 854594.0 |
| Aug 07, 2026 | 390.39 | 395.70 | 387.31 | 394.20 | 942127.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 280.76 |
| Centene Corp. | 66.42 |
| CVS Health Corp. | 94.66 |
| Humana, Inc. | 409.80 |
| Molina Healthcare, Inc. | 204.23 |
Price Related Metrics
| PE Ratio | 18.61 |
| PS Ratio | 0.46 |
| Price to Book Value | 2.023 |
| Price to Free Cash Flow | 14.71 |
| Earnings Yield | 5.37% |
| Market Cap | 90.80B |
| Operating PE Ratio | 12.67 |
| Normalized PE Ratio | 18.61 |