Elevance Health (ELV) Price: 429.69

Elevance Health, Inc. (ELV)

429.69 -0.21 (-0.05%) USD | NYSE | Nov 13, 16:00

442.00 +12.31 (+2.86%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	432.18	433.66	420.81	429.69	779125.0
Nov 12, 2026	433.78	435.00	427.13	429.90	943192.0
Nov 11, 2026	428.94	430.54	422.00	429.48	698273.0
Nov 10, 2026	419.73	429.79	418.03	429.65	906308.0
Nov 09, 2026	427.30	428.51	416.60	418.25	1.401M
Nov 06, 2026	421.47	430.69	421.47	425.62	1.444M
Nov 05, 2026	440.00	448.54	424.78	432.00	2.114M
Nov 04, 2026	421.10	437.96	412.06	434.18	1.729M
Nov 03, 2026	412.82	420.00	411.46	413.75	917419.0
Nov 02, 2026	421.34	424.11	406.90	413.60	2.183M
Oct 30, 2026	425.00	426.77	416.47	420.07	1.286M
Oct 29, 2026	419.00	422.56	417.51	422.02	1.038M
Oct 28, 2026	419.68	424.58	411.31	414.41	1.191M
Oct 27, 2026	429.96	434.38	418.66	421.49	1.536M
Oct 26, 2026	441.30	442.24	429.84	431.32	1.437M
Oct 23, 2026	442.27	445.42	439.00	439.95	1.174M
Oct 22, 2026	432.56	449.95	431.20	445.28	1.428M
Oct 21, 2026	445.00	450.69	426.13	434.13	2.475M
Oct 20, 2026	432.87	440.67	431.09	440.18	1.547M
Oct 19, 2026	427.19	435.50	425.00	430.23	998327.0
Oct 16, 2026	433.34	434.00	426.72	428.26	1.220M
Oct 15, 2026	429.00	432.26	424.87	428.43	1.517M
Oct 14, 2026	428.82	434.00	421.78	428.09	2.116M
Oct 13, 2026	427.00	433.89	420.99	425.27	1.843M
Oct 12, 2026	415.00	423.98	413.70	422.09	869494.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks