Elevance Health (ELV) Price: 439.95

Elevance Health, Inc. (ELV)

439.95 -5.33 (-1.20%) USD | NYSE | Oct 23, 16:00

440.02 +0.07 (+0.02%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	442.27	445.42	439.00	439.95	1.174M
Oct 22, 2026	432.56	449.95	431.20	445.28	1.428M
Oct 21, 2026	445.00	450.69	426.13	434.13	2.475M
Oct 20, 2026	432.87	440.67	431.09	440.18	1.547M
Oct 19, 2026	427.19	435.50	425.00	430.23	998327.0
Oct 16, 2026	433.34	434.00	426.72	428.26	1.220M
Oct 15, 2026	429.00	432.26	424.87	428.43	1.517M
Oct 14, 2026	428.82	434.00	421.78	428.09	2.116M
Oct 13, 2026	427.00	433.89	420.99	425.27	1.843M
Oct 12, 2026	415.00	423.98	413.70	422.09	869494.0
Oct 09, 2026	401.92	418.56	400.94	412.70	2.077M
Oct 08, 2026	403.83	407.37	397.12	400.94	786332.0
Oct 07, 2026	401.00	410.54	399.98	404.31	904788.0
Oct 06, 2026	396.68	400.97	394.42	400.09	1.230M
Oct 05, 2026	387.67	395.99	385.00	394.51	712109.0
Oct 02, 2026	382.09	388.04	380.65	386.43	892682.0
Oct 01, 2026	388.00	390.37	375.74	381.67	1.187M
Sep 30, 2026	391.91	396.14	383.04	388.82	1.304M
Sep 29, 2026	391.00	395.44	390.00	392.73	934760.0
Sep 28, 2026	396.99	400.17	392.44	394.59	1.336M
Sep 25, 2026	400.00	405.13	394.68	396.09	1.219M
Sep 24, 2026	397.00	400.97	394.31	398.25	1.169M
Sep 23, 2026	400.84	404.39	396.37	398.56	1.208M
Sep 22, 2026	412.07	412.75	401.38	402.43	1.117M
Sep 21, 2026	410.31	411.48	406.20	409.31	933961.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks