Elevance Health, Inc. (ELV)
402.58
+2.04
(+0.51%)
USD |
NYSE |
Aug 24, 16:00
402.58
0.00 (0.00%)
After-Hours: 20:00
Elevance Health Price : 402.58 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 396.96 | 404.48 | 396.96 | 400.54 | 771586.0 |
| Aug 20, 2026 | 394.39 | 399.59 | 393.81 | 396.28 | 812918.0 |
| Aug 19, 2026 | 398.44 | 402.87 | 395.35 | 398.45 | 1.123M |
| Aug 18, 2026 | 394.46 | 402.72 | 391.77 | 398.27 | 950870.0 |
| Aug 17, 2026 | 396.82 | 400.17 | 388.12 | 390.24 | 900652.0 |
| Aug 14, 2026 | 398.39 | 402.30 | 397.23 | 400.32 | 730753.0 |
| Aug 13, 2026 | 400.80 | 404.72 | 397.63 | 398.22 | 652286.0 |
| Aug 12, 2026 | 386.94 | 399.16 | 385.84 | 399.14 | 786748.0 |
| Aug 11, 2026 | 398.22 | 403.33 | 388.16 | 390.37 | 907280.0 |
| Aug 10, 2026 | 395.31 | 400.93 | 395.02 | 397.70 | 854594.0 |
| Aug 07, 2026 | 390.39 | 395.70 | 387.31 | 394.20 | 942127.0 |
| Aug 06, 2026 | 391.83 | 392.74 | 386.69 | 391.40 | 910923.0 |
| Aug 05, 2026 | 375.20 | 392.43 | 370.47 | 391.24 | 1.166M |
| Aug 04, 2026 | 381.02 | 382.74 | 376.38 | 378.00 | 1.438M |
| Aug 03, 2026 | 375.84 | 383.81 | 374.03 | 382.77 | 1.140M |
| Jul 31, 2026 | 376.01 | 380.04 | 373.16 | 375.84 | 977239.0 |
| Jul 30, 2026 | 371.47 | 378.17 | 368.69 | 376.40 | 783900.0 |
| Jul 29, 2026 | 386.28 | 388.73 | 375.75 | 375.98 | 1.061M |
| Jul 28, 2026 | 374.51 | 386.66 | 362.98 | 385.73 | 1.759M |
| Jul 27, 2026 | 378.80 | 379.34 | 372.39 | 378.36 | 1.180M |
| Jul 24, 2026 | 380.56 | 382.79 | 375.91 | 377.68 | 969558.0 |
| Jul 23, 2026 | 387.69 | 389.24 | 376.60 | 379.31 | 1.134M |
| Jul 22, 2026 | 392.80 | 396.00 | 386.92 | 389.09 | 1.199M |
| Jul 21, 2026 | 386.09 | 393.87 | 378.07 | 393.44 | 1.414M |
| Jul 20, 2026 | 376.42 | 388.60 | 374.46 | 382.23 | 1.744M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 280.41 |
| Centene Corp. | 65.63 |
| CVS Health Corp. | 94.12 |
| Humana, Inc. | 386.43 |
| Molina Healthcare, Inc. | 198.53 |
Price Related Metrics
| PE Ratio | 17.89 |
| PS Ratio | 0.4422 |
| Price to Book Value | 1.945 |
| Price to Free Cash Flow | 14.14 |
| Earnings Yield | 5.59% |
| Market Cap | 87.30B |
| Operating PE Ratio | 12.18 |
| Normalized PE Ratio | 17.89 |