Elevance Health (ELV) Price: 386.43

Elevance Health, Inc. (ELV)

386.43 +4.76 (+1.25%) USD | NYSE | Oct 02, 16:00

386.59 +0.16 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	382.09	388.04	380.65	386.43	892682.0
Oct 01, 2026	388.00	390.37	375.74	381.67	1.187M
Sep 30, 2026	391.91	396.14	383.04	388.82	1.304M
Sep 29, 2026	391.00	395.44	390.00	392.73	934760.0
Sep 28, 2026	396.99	400.17	392.44	394.59	1.336M
Sep 25, 2026	400.00	405.13	394.68	396.09	1.219M
Sep 24, 2026	397.00	400.97	394.31	398.25	1.169M
Sep 23, 2026	400.84	404.39	396.37	398.56	1.208M
Sep 22, 2026	412.07	412.75	401.38	402.43	1.117M
Sep 21, 2026	410.31	411.48	406.20	409.31	933961.0
Sep 18, 2026	414.68	415.36	406.38	410.95	2.076M
Sep 17, 2026	414.59	418.78	411.71	414.26	1.190M
Sep 16, 2026	417.00	422.36	411.66	412.56	1.118M
Sep 15, 2026	423.00	423.56	415.81	417.54	1.476M
Sep 14, 2026	422.54	427.17	420.28	424.24	1.117M
Sep 11, 2026	420.00	426.39	413.09	418.72	1.359M
Sep 10, 2026	407.38	421.90	406.00	416.54	1.904M
Sep 09, 2026	403.53	409.43	391.40	396.90	1.207M
Sep 08, 2026	401.02	405.17	399.72	401.94	1.175M
Sep 04, 2026	411.12	414.46	406.33	407.50	1.133M
Sep 03, 2026	408.93	416.58	403.00	414.78	1.226M
Sep 02, 2026	404.83	409.00	402.93	405.84	980911.0
Sep 01, 2026	396.44	404.82	393.58	403.04	1.102M
Aug 31, 2026	393.94	395.36	390.80	392.54	1.091M
Aug 28, 2026	400.81	403.16	394.40	394.43	561390.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks