Elevance Health Inc (ELV)
417.86
+3.85
(+0.93%)
USD |
NYSE |
Nov 04, 16:00
417.82
-0.04
(-0.01%)
After-Hours: 20:00
Elevance Health Price: 417.86 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 415.00 | 419.61 | 413.62 | 417.86 | 1.846M |
| Nov 01, 2024 | 409.01 | 416.62 | 408.46 | 414.01 | 2.307M |
| Oct 31, 2024 | 410.54 | 413.00 | 405.62 | 405.76 | 1.879M |
| Oct 30, 2024 | 410.62 | 415.10 | 409.42 | 410.76 | 1.930M |
| Oct 29, 2024 | 417.41 | 417.82 | 410.57 | 410.57 | 1.650M |
| Oct 28, 2024 | 426.77 | 427.96 | 417.05 | 417.26 | 1.519M |
| Oct 25, 2024 | 423.00 | 433.85 | 423.00 | 425.27 | 2.090M |
| Oct 24, 2024 | 418.92 | 428.88 | 418.60 | 419.04 | 2.352M |
| Oct 23, 2024 | 415.60 | 420.59 | 412.41 | 415.54 | 1.836M |
| Oct 22, 2024 | 415.07 | 422.28 | 413.16 | 419.84 | 2.234M |
| Oct 21, 2024 | 428.21 | 435.61 | 420.76 | 422.26 | 2.212M |
| Oct 18, 2024 | 436.44 | 442.99 | 426.21 | 430.77 | 3.319M |
| Oct 17, 2024 | 404.90 | 447.24 | 397.98 | 444.35 | 8.287M |
| Oct 16, 2024 | 484.00 | 497.34 | 484.00 | 496.96 | 1.829M |
| Oct 15, 2024 | 486.05 | 493.00 | 482.71 | 483.87 | 2.236M |
| Oct 14, 2024 | 501.99 | 510.24 | 500.14 | 509.02 | 1.184M |
| Oct 11, 2024 | 493.97 | 505.54 | 493.46 | 501.88 | 1.027M |
| Oct 10, 2024 | 494.78 | 498.14 | 491.37 | 492.18 | 1.089M |
| Oct 09, 2024 | 490.87 | 494.04 | 488.62 | 493.51 | 705935.0 |
| Oct 08, 2024 | 495.45 | 498.59 | 486.32 | 489.47 | 924293.0 |
| Oct 07, 2024 | 492.04 | 493.58 | 486.69 | 492.02 | 1.784M |
| Oct 04, 2024 | 499.77 | 501.46 | 490.16 | 492.07 | 1.474M |
| Oct 03, 2024 | 505.05 | 505.74 | 496.18 | 498.25 | 1.087M |
| Oct 02, 2024 | 499.10 | 505.57 | 492.01 | 505.16 | 2.142M |
| Oct 01, 2024 | 522.70 | 524.68 | 510.80 | 511.26 | 1.234M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
174.68
Minimum
Mar 23 2020
562.29
Maximum
Sep 03 2024
416.14
Average
449.92
Median
Price Benchmarks
| Centene Corp | 63.82 |
| UnitedHealth Group Inc | 557.77 |
| The Cigna Group | 312.32 |
| Molina Healthcare Inc | 330.66 |
| CVS Health Corp | 54.65 |
Price Related Metrics
| PE Ratio | 15.23 |
| PS Ratio | 0.5620 |
| PEG Ratio | 1.979 |
| Price to Book Value | 2.214 |
| Price to Free Cash Flow | 112.29 |
| Earnings Yield | 6.56% |
| Market Cap | 96.90B |
| PEGY Ratio | 1.650 |
| Normalized PE Ratio | 15.61 |