Elevance Health Inc (ELV)
531.59
+6.40
(+1.22%)
USD |
NYSE |
Apr 19, 16:00
531.59
0.00 (0.00%)
After-Hours: 17:25
Elevance Health Price: 531.59 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 520.58 | 539.11 | 520.58 | 525.19 | 2.585M |
| Apr 17, 2024 | 509.02 | 513.64 | 506.49 | 508.97 | 1.402M |
| Apr 16, 2024 | 512.43 | 514.01 | 503.66 | 506.97 | 1.127M |
| Apr 15, 2024 | 505.38 | 505.90 | 498.49 | 500.09 | 1.032M |
| Apr 12, 2024 | 500.37 | 501.31 | 494.31 | 497.49 | 1.189M |
| Apr 11, 2024 | 508.77 | 508.77 | 499.51 | 501.96 | 880265.0 |
| Apr 10, 2024 | 512.42 | 513.97 | 505.78 | 507.74 | 851261.0 |
| Apr 09, 2024 | 509.79 | 514.50 | 507.00 | 514.40 | 940629.0 |
| Apr 08, 2024 | 505.16 | 510.48 | 504.09 | 510.00 | 983587.0 |
| Apr 05, 2024 | 498.65 | 508.33 | 497.41 | 507.35 | 1.006M |
| Apr 04, 2024 | 507.28 | 508.14 | 496.76 | 498.60 | 1.042M |
| Apr 03, 2024 | 499.09 | 506.34 | 498.97 | 506.00 | 1.085M |
| Apr 02, 2024 | 503.94 | 506.93 | 493.64 | 499.22 | 1.812M |
| Apr 01, 2024 | 516.45 | 518.00 | 514.64 | 516.00 | 647855.0 |
| Mar 28, 2024 | 519.96 | 521.18 | 517.96 | 518.54 | 875607.0 |
| Mar 27, 2024 | 520.00 | 521.18 | 517.40 | 519.96 | 685889.0 |
| Mar 26, 2024 | 511.50 | 518.15 | 510.64 | 517.24 | 983117.0 |
| Mar 25, 2024 | 514.61 | 515.83 | 509.82 | 510.36 | 572163.0 |
| Mar 22, 2024 | 517.47 | 519.37 | 513.63 | 513.85 | 608550.0 |
| Mar 21, 2024 | 513.33 | 515.85 | 512.26 | 514.67 | 649781.0 |
| Mar 20, 2024 | 513.74 | 516.44 | 511.25 | 514.30 | 577757.0 |
| Mar 19, 2024 | 513.81 | 516.00 | 511.31 | 515.83 | 659576.0 |
| Mar 18, 2024 | 511.95 | 513.10 | 508.30 | 511.30 | 724224.0 |
| Mar 15, 2024 | 500.36 | 513.50 | 500.36 | 513.08 | 1.445M |
| Mar 14, 2024 | 508.75 | 510.99 | 505.31 | 510.57 | 1.063M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
174.68
Minimum
Mar 23 2020
546.77
Maximum
Oct 31 2022
388.75
Average
398.13
Median
Jul 13 2021
Price Benchmarks
| The Cigna Group | 352.49 |
| Centene Corp | 75.11 |
| UnitedHealth Group Inc | 501.15 |
| Molina Healthcare Inc | 367.60 |
| Alignment Healthcare Inc | 5.215 |
Price Related Metrics
| PE Ratio | 21.12 |
| PS Ratio | 0.7366 |
| PEG Ratio | 9.115 |
| Price to Book Value | 3.147 |
| Price to Free Cash Flow | 18.65 |
| Earnings Yield | 4.73% |
| Market Cap | 123.68B |
| PEGY Ratio | 6.081 |
| Normalized PE Ratio | 21.12 |