Invesco S&P Emerging Markets Low Vol ETF (DELISTED) (ELV.TO:DL)
19.26
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
ELV.TO:DL Price: 19.26 for May 3, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
May 02, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
May 01, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
Apr 28, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
Apr 27, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
Apr 26, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
Apr 25, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
Apr 24, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
Apr 21, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
Apr 20, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
Apr 19, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
Apr 18, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
Apr 17, 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 0.000 |
Apr 14, 2023 | 19.38 | 19.38 | 19.24 | 19.26 | 2100.00 |
Apr 13, 2023 | 19.35 | 19.35 | 19.35 | 19.35 | 1500.00 |
Apr 12, 2023 | 19.32 | 19.34 | 19.30 | 19.30 | 5255.00 |
Apr 11, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 0.000 |
Apr 10, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 0.000 |
Apr 06, 2023 | 19.06 | 19.06 | 19.06 | 19.06 | 0.000 |
Apr 05, 2023 | 19.07 | 19.07 | 19.06 | 19.06 | 200.00 |
Apr 04, 2023 | 19.10 | 19.10 | 19.10 | 19.10 | 0.000 |
Apr 03, 2023 | 19.10 | 19.10 | 19.05 | 19.10 | 1801.00 |
Mar 31, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 0.000 |
Mar 30, 2023 | 19.23 | 19.23 | 19.23 | 19.23 | 604.00 |
Mar 29, 2023 | 19.27 | 19.28 | 19.25 | 19.25 | 800.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.51
Minimum
Mar 23 2020
20.52
Maximum
Feb 16 2022
18.45
Average
18.76
Median
Sep 26 2019