Desjardins RI Em Mkts MF NetZremissions (DRFE.TO)
22.44
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
DRFE.TO Price: 22.44 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | -- |
| May 16, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 0.000 |
| May 15, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 200.00 |
| May 14, 2024 | 22.36 | 22.36 | 22.28 | 22.29 | 377.00 |
| May 13, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000 |
| May 10, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 101.00 |
| May 09, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000 |
| May 08, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000 |
| May 07, 2024 | 21.85 | 21.85 | 21.83 | 21.85 | 690.00 |
| May 06, 2024 | 21.92 | 21.94 | 21.90 | 21.90 | 547.00 |
| May 03, 2024 | 21.79 | 21.81 | 21.79 | 21.81 | 312.00 |
| May 02, 2024 | 21.64 | 21.78 | 21.64 | 21.78 | 439.00 |
| May 01, 2024 | 21.44 | 21.51 | 21.44 | 21.48 | 901.00 |
| Apr 30, 2024 | 21.50 | 21.50 | 21.41 | 21.41 | 200.00 |
| Apr 29, 2024 | 21.38 | 21.50 | 21.38 | 21.50 | 400.00 |
| Apr 26, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 200.00 |
| Apr 25, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 5448.00 |
| Apr 24, 2024 | 21.18 | 21.18 | 21.09 | 21.09 | 400.00 |
| Apr 23, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 0.000 |
| Apr 22, 2024 | 20.83 | 20.87 | 20.83 | 20.87 | 403.00 |
| Apr 19, 2024 | 20.78 | 20.78 | 20.77 | 20.77 | 200.00 |
| Apr 18, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.000 |
| Apr 17, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.000 |
| Apr 16, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.000 |
| Apr 15, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.99
Minimum
Apr 03 2020
22.64
Maximum
Feb 17 2021
19.31
Average
19.26
Median
Jun 21 2019