Desjardins RI EmrgMkts Mtfctr NetZero EmsPthwy ETF (DRFE.TO)
31.44
+0.90
(+2.95%)
CAD |
TSX |
Nov 11, 16:00
DRFE.TO Price : 31.44 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 31.57 | 31.57 | 31.43 | 31.44 | 1339.00 |
| Nov 10, 2026 | 30.54 | 30.54 | 30.43 | 30.54 | 2820.00 |
| Nov 09, 2026 | 30.20 | 30.57 | 30.20 | 30.57 | 954.00 |
| Nov 06, 2026 | 29.81 | 29.91 | 29.74 | 29.85 | 4725.00 |
| Nov 05, 2026 | 29.96 | 29.96 | 29.29 | 29.31 | 2997.00 |
| Nov 04, 2026 | 30.96 | 30.96 | 30.69 | 30.70 | 3278.00 |
| Nov 03, 2026 | 30.69 | 30.72 | 30.64 | 30.72 | 746.00 |
| Nov 02, 2026 | 31.03 | 31.03 | 30.72 | 30.71 | 4950.00 |
| Oct 30, 2026 | 30.92 | 30.92 | 30.67 | 30.84 | 3494.00 |
| Oct 29, 2026 | 31.51 | 31.80 | 31.46 | 31.80 | 6027.00 |
| Oct 28, 2026 | 31.72 | 31.82 | 31.68 | 31.82 | 3303.00 |
| Oct 27, 2026 | 31.26 | 31.48 | 31.26 | 31.48 | 1200.00 |
| Oct 26, 2026 | 30.95 | 31.19 | 30.95 | 31.13 | 6279.00 |
| Oct 23, 2026 | 31.18 | 31.29 | 31.18 | 31.26 | 2742.00 |
| Oct 22, 2026 | 31.47 | 31.49 | 31.03 | 31.20 | 1162.00 |
| Oct 21, 2026 | 32.07 | 32.12 | 32.03 | 32.11 | 647.00 |
| Oct 20, 2026 | 31.97 | 32.00 | 31.96 | 31.99 | 1104.00 |
| Oct 19, 2026 | 32.10 | 32.22 | 32.03 | 32.07 | 7637.00 |
| Oct 16, 2026 | 32.22 | 32.30 | 32.00 | 32.02 | 1879.00 |
| Oct 15, 2026 | 32.42 | 32.66 | 32.29 | 32.66 | 4658.00 |
| Oct 14, 2026 | 33.01 | 33.10 | 33.01 | 33.10 | 1235.00 |
| Oct 13, 2026 | 33.21 | 33.67 | 33.21 | 33.67 | 3247.00 |
| Oct 09, 2026 | 34.20 | 34.21 | 34.09 | 34.17 | 3240.00 |
| Oct 08, 2026 | 33.97 | 33.97 | 33.78 | 33.90 | 2842.00 |
| Oct 07, 2026 | 34.65 | 34.70 | 34.54 | 34.61 | 1310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median