Elite Pharmaceuticals (ELTP) Price: 0.2492

Elite Pharmaceuticals, Inc. (ELTP)

0.2492 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.2496	0.255	0.2302	0.2492	1.230M
Oct 23, 2026	0.25	0.2556	0.227	0.2498	297048.0
Oct 22, 2026	0.245	0.2544	0.2385	0.2475	258924.0
Oct 21, 2026	0.243	0.249	0.2385	0.245	223382.0
Oct 20, 2026	0.2506	0.2589	0.2385	0.2452	742323.0
Oct 19, 2026	0.2534	0.258	0.24	0.2508	488662.0
Oct 16, 2026	0.2587	0.2587	0.24	0.2542	509639.0
Oct 15, 2026	0.2499	0.2605	0.2249	0.2540	710448.0
Oct 14, 2026	0.247	0.2563	0.2396	0.2492	481283.0
Oct 13, 2026	0.251	0.2595	0.248	0.255	353359.0
Oct 12, 2026	0.2551	0.2638	0.25	0.255	384888.0
Oct 09, 2026	0.2643	0.2683	0.2501	0.2551	638509.0
Oct 08, 2026	0.2521	0.2665	0.25	0.265	829088.0
Oct 07, 2026	0.248	0.256	0.2415	0.2543	580722.0
Oct 06, 2026	0.2275	0.248	0.2202	0.245	1.660M
Oct 05, 2026	0.217	0.2275	0.213	0.2240	1.658M
Oct 02, 2026	0.231	0.238	0.216	0.2286	1.868M
Oct 01, 2026	0.2418	0.2418	0.2256	0.227	1.154M
Sep 30, 2026	0.2439	0.245	0.236	0.2418	659003.0
Sep 29, 2026	0.2501	0.2514	0.2302	0.239	1.467M
Sep 28, 2026	0.2571	0.26	0.2422	0.2514	641162.0
Sep 25, 2026	0.2451	0.26	0.2451	0.2581	509516.0
Sep 24, 2026	0.2441	0.25	0.2441	0.2468	290712.0
Sep 23, 2026	0.249	0.249	0.243	0.2489	277974.0
Sep 22, 2026	0.2421	0.248	0.24	0.2470	408703.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks