Elite Pharmaceuticals (ELTP) Price: 0.2240

Elite Pharmaceuticals, Inc. (ELTP)

0.2240 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.217	0.2275	0.213	0.2240	1.658M
Oct 02, 2026	0.231	0.238	0.216	0.2286	1.868M
Oct 01, 2026	0.2418	0.2418	0.2256	0.227	1.154M
Sep 30, 2026	0.2439	0.245	0.236	0.2418	659003.0
Sep 29, 2026	0.2501	0.2514	0.2302	0.239	1.467M
Sep 28, 2026	0.2571	0.26	0.2422	0.2514	641162.0
Sep 25, 2026	0.2451	0.26	0.2451	0.2581	509516.0
Sep 24, 2026	0.2441	0.25	0.2441	0.2468	290712.0
Sep 23, 2026	0.249	0.249	0.243	0.2489	277974.0
Sep 22, 2026	0.2421	0.248	0.24	0.2470	408703.0
Sep 21, 2026	0.2451	0.2499	0.2422	0.2422	327121.0
Sep 18, 2026	0.2479	0.25	0.2422	0.2475	462248.0
Sep 17, 2026	0.248	0.25	0.242	0.2499	594952.0
Sep 16, 2026	0.2499	0.2499	0.2421	0.2450	874854.0
Sep 15, 2026	0.2569	0.2577	0.2451	0.2487	534170.0
Sep 14, 2026	0.2521	0.26	0.252	0.2598	1.237M
Sep 11, 2026	0.2573	0.268	0.25	0.263	397968.0
Sep 10, 2026	0.257	0.2674	0.251	0.2511	854495.0
Sep 09, 2026	0.2599	0.2625	0.2551	0.2571	373657.0
Sep 08, 2026	0.2579	0.2649	0.241	0.2599	685601.0
Sep 04, 2026	0.263	0.263	0.2511	0.258	2.028M
Sep 03, 2026	0.2753	0.28	0.256	0.2611	1.522M
Sep 02, 2026	0.2752	0.283	0.2752	0.2762	341952.0
Sep 01, 2026	0.288	0.288	0.2752	0.2847	459526.0
Aug 31, 2026	0.2899	0.292	0.2805	0.2875	261374.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks