Elite Pharmaceuticals Inc (ELTP)
0.1272
0.00 (0.00%)
USD |
OTCM |
Apr 24, 12:54
Elite Pharmaceuticals Price: 0.1272 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 0.1275 | 0.1275 | 0.1213 | 0.1232 | 798573.0 |
| Apr 22, 2024 | 0.1309 | 0.1309 | 0.1240 | 0.1272 | 611836.0 |
| Apr 19, 2024 | 0.133 | 0.134 | 0.128 | 0.13 | 731188.0 |
| Apr 18, 2024 | 0.1354 | 0.137 | 0.1332 | 0.1335 | 85713.00 |
| Apr 17, 2024 | 0.132 | 0.1369 | 0.1318 | 0.1358 | 238263.0 |
| Apr 16, 2024 | 0.1365 | 0.1399 | 0.132 | 0.1352 | 211400.0 |
| Apr 15, 2024 | 0.143 | 0.143 | 0.1335 | 0.135 | 298369.0 |
| Apr 12, 2024 | 0.14 | 0.14 | 0.1313 | 0.14 | 223512.0 |
| Apr 11, 2024 | 0.1387 | 0.1413 | 0.1366 | 0.1399 | 249378.0 |
| Apr 10, 2024 | 0.1419 | 0.1419 | 0.1338 | 0.1407 | 1.041M |
| Apr 09, 2024 | 0.1358 | 0.142 | 0.134 | 0.1410 | 609282.0 |
| Apr 08, 2024 | 0.143 | 0.145 | 0.1313 | 0.1388 | 654254.0 |
| Apr 05, 2024 | 0.1306 | 0.14 | 0.1306 | 0.14 | 580956.0 |
| Apr 04, 2024 | 0.133 | 0.14 | 0.1307 | 0.1378 | 1.069M |
| Apr 03, 2024 | 0.153 | 0.153 | 0.139 | 0.14 | 1.036M |
| Apr 02, 2024 | 0.15 | 0.1554 | 0.1431 | 0.153 | 352298.0 |
| Apr 01, 2024 | 0.1556 | 0.1556 | 0.15 | 0.153 | 232283.0 |
| Mar 28, 2024 | 0.1559 | 0.1559 | 0.148 | 0.1543 | 500606.0 |
| Mar 27, 2024 | 0.1475 | 0.1575 | 0.1475 | 0.153 | 170933.0 |
| Mar 26, 2024 | 0.145 | 0.155 | 0.137 | 0.1524 | 352404.0 |
| Mar 25, 2024 | 0.154 | 0.1575 | 0.1399 | 0.1518 | 1.698M |
| Mar 22, 2024 | 0.1515 | 0.1545 | 0.1497 | 0.1512 | 209759.0 |
| Mar 21, 2024 | 0.1495 | 0.1583 | 0.147 | 0.1529 | 635664.0 |
| Mar 20, 2024 | 0.1423 | 0.149 | 0.1392 | 0.149 | 510335.0 |
| Mar 19, 2024 | 0.144 | 0.1492 | 0.1421 | 0.1421 | 320600.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0285
Minimum
Dec 29 2022
0.205
Maximum
Jan 23 2024
0.0661
Average
0.0565
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0784 |
| Palatin Technologies Inc | 1.735 |
| iBio Inc | 1.87 |
| Theriva Biologics Inc | 0.3679 |
| Oragenics Inc | 1.10 |
Price Related Metrics
| PE Ratio | 12.00 |
| PS Ratio | 2.737 |
| PEG Ratio | 0.0966 |
| Price to Book Value | 2.789 |
| Earnings Yield | 8.33% |
| Market Cap | 129.46M |
| PEGY Ratio | 0.0966 |
| Operating PE Ratio | 18.59 |
| Normalized PE Ratio | 9.405 |