Electro-Sensors Inc (ELSE)
4.03
-0.06
(-1.47%)
USD |
NASDAQ |
May 17, 16:00
4.03
0.00 (0.00%)
After-Hours: 20:00
Electro-Sensors Total Return Price: 4.03 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 4.090 |
| May 15, 2024 | 4.060 |
| May 14, 2024 | 4.025 |
| May 13, 2024 | 4.00 |
| May 10, 2024 | 4.07 |
| May 09, 2024 | 4.10 |
| May 08, 2024 | 4.10 |
| May 07, 2024 | 4.06 |
| May 06, 2024 | 4.06 |
| May 03, 2024 | 4.25 |
| May 02, 2024 | 4.06 |
| May 01, 2024 | 4.07 |
| April 30, 2024 | 4.20 |
| April 29, 2024 | 4.15 |
| April 26, 2024 | 4.146 |
| April 25, 2024 | 4.020 |
| April 24, 2024 | 4.13 |
| April 23, 2024 | 4.13 |
| April 22, 2024 | 4.130 |
| April 19, 2024 | 4.13 |
| April 18, 2024 | 4.20 |
| April 17, 2024 | 4.09 |
| April 16, 2024 | 4.221 |
| April 15, 2024 | 4.190 |
| April 12, 2024 | 4.18 |
| Date | Value |
|---|---|
| April 11, 2024 | 4.18 |
| April 10, 2024 | 4.01 |
| April 09, 2024 | 4.07 |
| April 08, 2024 | 4.06 |
| April 05, 2024 | 4.06 |
| April 04, 2024 | 4.09 |
| April 03, 2024 | 4.09 |
| April 02, 2024 | 4.19 |
| April 01, 2024 | 4.14 |
| March 28, 2024 | 4.17 |
| March 27, 2024 | 4.27 |
| March 26, 2024 | 4.143 |
| March 25, 2024 | 4.179 |
| March 22, 2024 | 4.17 |
| March 21, 2024 | 4.05 |
| March 20, 2024 | 4.052 |
| March 19, 2024 | 3.93 |
| March 18, 2024 | 4.06 |
| March 15, 2024 | 3.95 |
| March 14, 2024 | 4.19 |
| March 13, 2024 | 4.17 |
| March 12, 2024 | 4.10 |
| March 11, 2024 | 4.10 |
| March 08, 2024 | 4.133 |
| March 07, 2024 | 4.090 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.63
Minimum
Apr 03 2020
8.50
Maximum
Oct 06 2020
4.424
Average
4.33
Median
Dec 11 2020
Total Return Price Benchmarks
| Aehr Test Systems | 11.39 |
| Cohu Inc | 29.51 |
| Frequency Electronics Inc | 9.61 |
| Itron Inc | 109.08 |
| MKS Instruments Inc | 128.32 |