Itron Inc (ITRI)
107.28
-1.27
(-1.17%)
USD |
NASDAQ |
May 10, 16:00
107.28
0.00 (0.00%)
After-Hours: 20:00
Itron Total Return Price: 107.28 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 108.55 |
May 08, 2024 | 109.06 |
May 07, 2024 | 108.25 |
May 06, 2024 | 107.37 |
May 03, 2024 | 107.01 |
May 02, 2024 | 99.82 |
May 01, 2024 | 91.54 |
April 30, 2024 | 92.12 |
April 29, 2024 | 94.97 |
April 26, 2024 | 95.75 |
April 25, 2024 | 94.39 |
April 24, 2024 | 94.42 |
April 23, 2024 | 94.84 |
April 22, 2024 | 91.46 |
April 19, 2024 | 89.68 |
April 18, 2024 | 90.49 |
April 17, 2024 | 90.52 |
April 16, 2024 | 90.76 |
April 15, 2024 | 89.94 |
April 12, 2024 | 91.44 |
April 11, 2024 | 92.20 |
April 10, 2024 | 90.49 |
April 09, 2024 | 91.06 |
April 08, 2024 | 91.68 |
April 05, 2024 | 91.50 |
Date | Value |
---|---|
April 04, 2024 | 91.51 |
April 03, 2024 | 89.55 |
April 02, 2024 | 90.07 |
April 01, 2024 | 89.50 |
March 28, 2024 | 92.52 |
March 27, 2024 | 91.54 |
March 26, 2024 | 89.37 |
March 25, 2024 | 89.21 |
March 22, 2024 | 89.43 |
March 21, 2024 | 90.12 |
March 20, 2024 | 88.88 |
March 19, 2024 | 87.07 |
March 18, 2024 | 87.41 |
March 15, 2024 | 86.97 |
March 14, 2024 | 87.23 |
March 13, 2024 | 89.18 |
March 12, 2024 | 91.52 |
March 11, 2024 | 92.73 |
March 08, 2024 | 94.95 |
March 07, 2024 | 95.85 |
March 06, 2024 | 95.30 |
March 05, 2024 | 92.35 |
March 04, 2024 | 93.76 |
March 01, 2024 | 93.18 |
February 29, 2024 | 92.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.79
Minimum
Oct 12 2022
120.31
Maximum
Mar 03 2021
69.35
Average
67.64
Median
Jun 15 2020
Total Return Price Benchmarks
Aehr Test Systems | 11.13 |
Cohu Inc | 29.45 |
Electro-Sensors Inc | 4.08 |
Frequency Electronics Inc | 9.61 |
MKS Instruments Inc | 130.50 |