Itron, Inc. (ITRI)
90.44
-0.94
(-1.03%)
USD |
NASDAQ |
Sep 18, 16:00
90.30
-0.14
(-0.15%)
After-Hours: 20:00
Itron Total Return Price : 90.44 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 90.44 |
| September 17, 2026 | 91.38 |
| September 16, 2026 | 92.14 |
| September 15, 2026 | 92.30 |
| September 14, 2026 | 91.89 |
| September 11, 2026 | 93.55 |
| September 10, 2026 | 93.55 |
| September 09, 2026 | 94.65 |
| September 08, 2026 | 96.57 |
| September 04, 2026 | 97.01 |
| September 03, 2026 | 95.55 |
| September 02, 2026 | 96.12 |
| September 01, 2026 | 95.10 |
| August 31, 2026 | 97.01 |
| August 28, 2026 | 97.53 |
| August 27, 2026 | 99.27 |
| August 26, 2026 | 98.86 |
| August 25, 2026 | 98.73 |
| August 24, 2026 | 98.69 |
| August 21, 2026 | 100.03 |
| August 20, 2026 | 98.43 |
| August 19, 2026 | 98.86 |
| August 18, 2026 | 96.18 |
| August 17, 2026 | 100.61 |
| August 14, 2026 | 101.56 |
| Date | Value |
|---|---|
| August 13, 2026 | 102.72 |
| August 12, 2026 | 102.61 |
| August 11, 2026 | 103.33 |
| August 10, 2026 | 102.63 |
| August 07, 2026 | 103.75 |
| August 06, 2026 | 102.82 |
| August 05, 2026 | 105.57 |
| August 04, 2026 | 106.29 |
| August 03, 2026 | 100.95 |
| July 31, 2026 | 99.66 |
| July 30, 2026 | 98.85 |
| July 29, 2026 | 102.33 |
| July 28, 2026 | 107.02 |
| July 27, 2026 | 84.78 |
| July 24, 2026 | 84.22 |
| July 23, 2026 | 83.93 |
| July 22, 2026 | 83.21 |
| July 21, 2026 | 84.14 |
| July 20, 2026 | 84.37 |
| July 17, 2026 | 85.99 |
| July 16, 2026 | 85.90 |
| July 15, 2026 | 83.99 |
| July 14, 2026 | 83.46 |
| July 13, 2026 | 83.39 |
| July 10, 2026 | 85.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Frequency Electronics, Inc. | 85.53 |
| Luna Innovations, Inc. (DELISTED) | 1.34 |
| Astrotech Corp. | 6.13 |
| Keysight Technologies, Inc. | 335.00 |
| M-tron Industries, Inc. | 73.47 |