Eastern Platinum Ltd (ELR.TO)

0.205 +0.03 (+17.14%) CAD  |  TSX  |  May 07, 15:40
More

Eastern Platinum Price: 0.205 for May 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.165 0.175 0.165 0.175 137126.0
May 03, 2024 0.165 0.165 0.16 0.16 14500.00
May 02, 2024 0.155 0.16 0.155 0.155 29000.00
May 01, 2024 0.16 0.16 0.15 0.16 81145.00
Apr 30, 2024 0.15 0.155 0.15 0.155 30800.00
Apr 29, 2024 0.15 0.16 0.145 0.145 61770.00
Apr 26, 2024 0.155 0.17 0.14 0.16 209400.0
Apr 25, 2024 0.17 0.17 0.15 0.16 168221.0
Apr 24, 2024 0.165 0.20 0.165 0.17 672920.0
Apr 23, 2024 0.15 0.165 0.14 0.165 224250.0
Apr 22, 2024 0.145 0.145 0.145 0.145 11748.00
Apr 19, 2024 0.14 0.145 0.135 0.145 66000.00
Apr 18, 2024 0.14 0.145 0.14 0.145 6000.00
Apr 17, 2024 0.135 0.135 0.135 0.135 3100.00
Apr 16, 2024 0.16 0.16 0.15 0.155 22153.00
Apr 15, 2024 0.14 0.155 0.14 0.155 13320.00
Apr 12, 2024 0.155 0.155 0.13 0.13 224720.0
Apr 11, 2024 0.16 0.16 0.15 0.15 71509.00
Apr 10, 2024 0.16 0.16 0.15 0.16 98808.00
Apr 09, 2024 0.14 0.165 0.14 0.165 89200.00
Apr 08, 2024 0.13 0.145 0.13 0.14 6114.00
Apr 05, 2024 0.145 0.145 0.125 0.13 130403.0
Apr 04, 2024 0.13 0.18 0.125 0.14 545778.0
Apr 03, 2024 0.10 0.12 0.10 0.115 79497.00
Apr 02, 2024 0.105 0.11 0.10 0.11 59001.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.07
Minimum
Aug 04 2023
0.475
Maximum
Dec 17 2020
0.2295
Average
0.2246
Median
Nov 08 2019

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.52
Bee Vectoring Technologies International Inc 0.025
Replenish Nutrients Holding Corp 0.06
Argo Living Soils Corp 0.19

Price Related Metrics

PS Ratio 0.2787
Price to Book Value 0.3765
Price to Free Cash Flow 2.071
Earnings Yield 45.92%
Market Cap 41.39M
Operating PE Ratio 2.526
Normalized PE Ratio 2.026