Elong Power Holding Ltd. (ELPW)
2.49
-0.01
(-0.40%)
USD |
NASDAQ |
Sep 18, 16:00
2.49
0.00 (0.00%)
After-Hours: 20:00
Elong Power Price : 2.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.42 | 2.54 | 2.42 | 2.49 | 27319.00 |
| Sep 17, 2026 | 2.58 | 2.625 | 2.44 | 2.50 | 75004.00 |
| Sep 16, 2026 | 2.75 | 2.804 | 2.541 | 2.62 | 43366.00 |
| Sep 15, 2026 | 2.64 | 2.76 | 2.611 | 2.75 | 37012.00 |
| Sep 14, 2026 | 2.84 | 2.85 | 2.68 | 2.72 | 33906.00 |
| Sep 11, 2026 | 2.82 | 2.91 | 2.74 | 2.74 | 24851.00 |
| Sep 10, 2026 | 2.755 | 2.99 | 2.75 | 2.83 | 55083.00 |
| Sep 09, 2026 | 2.87 | 3.015 | 2.69 | 2.795 | 62332.00 |
| Sep 08, 2026 | 3.04 | 3.04 | 2.80 | 2.91 | 85412.00 |
| Sep 04, 2026 | 3.24 | 3.27 | 3.01 | 3.085 | 50887.00 |
| Sep 03, 2026 | 3.36 | 3.82 | 3.13 | 3.16 | 156293.0 |
| Sep 02, 2026 | 3.27 | 3.48 | 3.21 | 3.48 | 49936.00 |
| Sep 01, 2026 | 3.57 | 3.57 | 3.211 | 3.27 | 102339.0 |
| Aug 31, 2026 | 3.55 | 3.660 | 3.53 | 3.63 | 35113.00 |
| Aug 28, 2026 | 3.72 | 3.73 | 3.44 | 3.55 | 94040.00 |
| Aug 27, 2026 | 4.11 | 4.11 | 3.83 | 3.84 | 64254.00 |
| Aug 26, 2026 | 4.16 | 4.16 | 3.89 | 4.10 | 62504.00 |
| Aug 25, 2026 | 3.88 | 4.21 | 3.775 | 4.10 | 132497.0 |
| Aug 24, 2026 | 3.91 | 3.983 | 3.790 | 3.88 | 53982.00 |
| Aug 21, 2026 | 4.03 | 4.09 | 3.88 | 3.99 | 74432.00 |
| Aug 20, 2026 | 4.25 | 4.25 | 3.88 | 4.15 | 115953.0 |
| Aug 19, 2026 | 3.93 | 4.38 | 3.860 | 4.20 | 359222.0 |
| Aug 18, 2026 | 3.72 | 4.088 | 3.48 | 3.88 | 274264.0 |
| Aug 17, 2026 | 3.86 | 4.034 | 3.700 | 3.75 | 98581.00 |
| Aug 14, 2026 | 4.22 | 4.34 | 4.00 | 4.00 | 130420.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBAK Energy Technology Ltd. | 1.10 |
| Lithium Technology Corp. | 0.0000 |
| Dream Buddha Resources Group Co., Ltd. | 1.27 |
| alpha-En Corp. | 0.0001 |
| GC China Turbine Corp. | 0.0000 |
Price Related Metrics
| Market Cap | 0.0022M |