Contemporary Amperex Technology Co., Ltd. (CYATY)
17.35
-0.27
(-1.53%)
USD |
OTCM |
Sep 11, 16:00
Contemporary Amperex Technology Price : 17.35 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 17.58 | 17.59 | 17.28 | 17.35 | 293699.0 |
| Sep 10, 2026 | 17.50 | 17.77 | 17.50 | 17.62 | 194204.0 |
| Sep 09, 2026 | 18.00 | 18.05 | 17.59 | 17.90 | 394327.0 |
| Sep 08, 2026 | 18.20 | 18.20 | 17.70 | 17.84 | 422375.0 |
| Sep 04, 2026 | 17.86 | 18.39 | 17.86 | 18.26 | 98171.00 |
| Sep 03, 2026 | 17.61 | 18.31 | 17.61 | 18.19 | 388424.0 |
| Sep 02, 2026 | 18.40 | 18.40 | 17.95 | 17.99 | 295640.0 |
| Sep 01, 2026 | 18.85 | 19.08 | 18.59 | 18.59 | 130406.0 |
| Aug 31, 2026 | 19.01 | 19.10 | 18.94 | 18.94 | 252543.0 |
| Aug 28, 2026 | 19.63 | 19.75 | 19.48 | 19.48 | 161606.0 |
| Aug 27, 2026 | 19.30 | 19.85 | 19.30 | 19.39 | 112228.0 |
| Aug 26, 2026 | 19.98 | 20.00 | 19.63 | 19.66 | 107468.0 |
| Aug 25, 2026 | 19.90 | 20.09 | 19.74 | 19.88 | 163621.0 |
| Aug 24, 2026 | 20.58 | 20.58 | 20.20 | 20.24 | 290594.0 |
| Aug 21, 2026 | 21.00 | 21.00 | 20.63 | 20.79 | 156893.0 |
| Aug 20, 2026 | 19.60 | 20.67 | 19.60 | 20.02 | 392213.0 |
| Aug 19, 2026 | 19.70 | 20.10 | 19.70 | 20.00 | 578051.0 |
| Aug 18, 2026 | 20.70 | 20.76 | 20.37 | 20.40 | 290222.0 |
| Aug 17, 2026 | 20.40 | 21.59 | 20.40 | 20.52 | 662405.0 |
| Aug 14, 2026 | 20.65 | 20.73 | 20.19 | 20.39 | 166414.0 |
| Aug 13, 2026 | 21.12 | 21.12 | 20.62 | 20.73 | 87372.00 |
| Aug 12, 2026 | 21.20 | 21.65 | 20.65 | 20.76 | 53986.00 |
| Aug 11, 2026 | 20.60 | 21.00 | 20.60 | 20.71 | 132083.0 |
| Aug 10, 2026 | 20.72 | 21.12 | 20.21 | 20.54 | 244357.0 |
| Aug 07, 2026 | 20.00 | 20.36 | 19.96 | 20.16 | 91721.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBAK Energy Technology Ltd. | 1.00 |
| Dream Buddha Resources Group Co., Ltd. | 1.27 |
| E-Power, Inc. | 0.3204 |
| Ultralife Corp. | 5.60 |
| Bimergen Energy Corp. | 3.02 |
Price Related Metrics
| PE Ratio | 25.95 |
| PS Ratio | 4.223 |
| PEG Ratio | 0.0622 |
| Price to Book Value | 5.708 |
| Price to Free Cash Flow | 24.50 |
| Earnings Yield | 3.85% |
| Market Cap | 15.15B |
| PEGY Ratio | 0.0619 |
| Operating PE Ratio | 27.18 |
| Normalized PE Ratio | 26.40 |