Contemporary Amperex Technology Co., Ltd. (CYATY)
20.79
+0.77
(+3.85%)
USD |
OTCM |
Aug 21, 16:00
Contemporary Amperex Technology Price : 20.79 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.00 | 21.00 | 20.63 | 20.79 | 156893.0 |
| Aug 20, 2026 | 19.60 | 20.67 | 19.60 | 20.02 | 392213.0 |
| Aug 19, 2026 | 19.70 | 20.10 | 19.70 | 20.00 | 578051.0 |
| Aug 18, 2026 | 20.70 | 20.76 | 20.37 | 20.40 | 290222.0 |
| Aug 17, 2026 | 20.40 | 21.59 | 20.40 | 20.52 | 662405.0 |
| Aug 14, 2026 | 20.65 | 20.73 | 20.19 | 20.39 | 166414.0 |
| Aug 13, 2026 | 21.12 | 21.12 | 20.62 | 20.73 | 87372.00 |
| Aug 12, 2026 | 21.20 | 21.65 | 20.65 | 20.76 | 53986.00 |
| Aug 11, 2026 | 20.60 | 21.00 | 20.60 | 20.71 | 132083.0 |
| Aug 10, 2026 | 20.72 | 21.12 | 20.21 | 20.54 | 244357.0 |
| Aug 07, 2026 | 20.00 | 20.36 | 19.96 | 20.16 | 91721.00 |
| Aug 06, 2026 | 20.25 | 20.25 | 19.88 | 20.03 | 110399.0 |
| Aug 05, 2026 | 21.82 | 21.83 | 20.92 | 20.92 | 149219.0 |
| Aug 04, 2026 | 20.20 | 20.90 | 20.20 | 20.75 | 219922.0 |
| Aug 03, 2026 | 21.82 | 21.92 | 19.14 | 19.90 | 187727.0 |
| Jul 31, 2026 | 20.00 | 20.00 | 19.07 | 19.89 | 162680.0 |
| Jul 30, 2026 | 19.56 | 20.35 | 19.56 | 19.91 | 142422.0 |
| Jul 29, 2026 | 20.00 | 20.50 | 19.43 | 19.64 | 257871.0 |
| Jul 28, 2026 | 19.80 | 19.80 | 19.16 | 19.21 | 249067.0 |
| Jul 27, 2026 | 20.49 | 20.49 | 20.00 | 20.31 | 960844.0 |
| Jul 24, 2026 | 19.74 | 21.30 | 19.60 | 19.60 | 170215.0 |
| Jul 23, 2026 | 20.76 | 20.76 | 19.60 | 19.74 | 222444.0 |
| Jul 22, 2026 | 19.80 | 19.80 | 19.43 | 19.49 | 255538.0 |
| Jul 21, 2026 | 19.70 | 20.70 | 19.70 | 20.05 | 323363.0 |
| Jul 20, 2026 | 19.50 | 20.49 | 19.50 | 19.70 | 506386.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CBAK Energy Technology Ltd. | 0.8703 |
| Dream Buddha Resources Group Co., Ltd. | 1.27 |
| Ultralife Corp. | 6.85 |
| Bimergen Energy Corp. | 3.165 |
| Flux Power Holdings, Inc. | 0.70 |
Price Related Metrics
| PE Ratio | 31.10 |
| PS Ratio | 5.06 |
| PEG Ratio | 0.0745 |
| Price to Book Value | 6.84 |
| Price to Free Cash Flow | 29.35 |
| Earnings Yield | 3.22% |
| Market Cap | 18.15B |
| PEGY Ratio | 0.0742 |
| Operating PE Ratio | 32.57 |
| Normalized PE Ratio | 31.63 |