Cannabis Global, Inc. (CBGL)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Cannabis Global Price : 0.0001 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.99M |
| Aug 21, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 319996.0 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69996.00 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.280M |
| Aug 18, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 15.27M |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 169996.0 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999999.0 |
| Aug 13, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1.177M |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130000.0 |
| Aug 11, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2.625M |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000M |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 396500.0 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 7.108M |
| Aug 05, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 370000.0 |
| Aug 04, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 5.000M |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 41.98M |
| Jul 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.073M |
| Jul 30, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 31.19M |
| Jul 29, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.630M |
| Jul 28, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 9.346M |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 16.18M |
| Jul 24, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.334M |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 111927.0 |
| Jul 22, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 13.17M |
| Jul 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.93 |
| CorMedix, Inc. | 8.28 |
| Eloxx Pharmaceuticals, Inc. | 19.99 |
| Breakthrough Chemistry, Inc. | 0.208 |
| BioStem Technologies, Inc. | 3.92 |
Price Related Metrics
| Market Cap | 0.6564M |