Cannabis Global Inc (CBGL)

0.0001 0.00 (0.00%) USD  |  OTCM  |  Jun 20, 16:00
More

Cannabis Global Price: 0.0001 for June 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 20, 2024 0.0000 0.0001 0.00 0.0001 3.086M
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 181090.0
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 154799.0
Jun 13, 2024 0.0001 0.0001 0.0000 0.0001 1.112M
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 520000.0
Jun 11, 2024 0.0000 0.0000 0.0000 0.0000 164969.0
Jun 10, 2024 0.0001 0.0001 0.0000 0.0000 3.199M
Jun 07, 2024 0.0001 0.0001 0.00 0.0000 111180.0
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 100000.0
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 100000.0
Jun 04, 2024 0.0001 0.0001 0.0000 0.0000 11.19M
Jun 03, 2024 0.0001 0.0001 0.00 0.0000 5.389M
May 31, 2024 0.0001 0.0001 0.00 0.0000 2.729M
May 30, 2024 0.0001 0.0001 0.0000 0.0001 2.34M
May 29, 2024 0.0001 0.0001 0.0000 0.0001 5.253M
May 28, 2024 0.0001 0.0001 0.00 0.0001 265603.0
May 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 23, 2024 0.0001 0.0001 0.00 0.0001 2.952M
May 22, 2024 0.0001 0.0001 0.0001 0.0001 1.05M
May 21, 2024 0.0001 0.0001 0.0000 0.0001 5.407M
May 20, 2024 0.0001 0.0001 0.0000 0.0001 25.83M
May 17, 2024 0.0001 0.0001 0.0000 0.0001 54.97M
May 16, 2024 0.0001 0.0001 0.00 0.0000 14.08M
May 15, 2024 0.0000 0.0001 0.0000 0.0001 23.11M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Apr 11 2024
3.00
Maximum
Sep 30 2019
0.1454
Average
0.0078
Median
Dec 07 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc 2.28
Palatin Technologies Inc 1.88
iBio Inc 2.14
Theriva Biologics Inc 0.2452
Oragenics Inc 1.45

Price Related Metrics

Market Cap 0.0568M