Cannabis Global, Inc. (CBGL)
0.0000
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Cannabis Global Price : 0.0000 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 1.624M |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500060.0 |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 539992.0 |
| Sep 08, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1000.00 |
| Sep 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9578.00 |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.000M |
| Sep 02, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.342M |
| Sep 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 6.650M |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 6.070M |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 2.171M |
| Aug 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000M |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 49900.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.99M |
| Aug 21, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 319996.0 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 69996.00 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 1.280M |
| Aug 18, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 15.27M |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 169996.0 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999999.0 |
| Aug 13, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 1.177M |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 130000.0 |
| Aug 11, 2026 | 0.0000 | 0.0001 | 0.0000 | 0.0001 | 2.625M |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000M |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 396500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Filana Therapeutics, Inc. | 0.7726 |
| CorMedix, Inc. | 7.825 |
| Eloxx Pharmaceuticals, Inc. | 15.75 |
| Breakthrough Chemistry, Inc. | 0.22 |
| BioStem Technologies, Inc. | 4.31 |
Price Related Metrics
| Market Cap | 0.0066M |