Eastern International Ltd. (ELOG)
0.619
-0.08
(-11.43%)
USD |
NASDAQ |
Nov 06, 16:00
0.6039
-0.02
(-2.44%)
After-Hours: 20:00
Eastern International Total Return Price : 0.619 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.619 |
| November 05, 2026 | 0.6989 |
| November 04, 2026 | 0.7192 |
| November 03, 2026 | 0.7547 |
| November 02, 2026 | 0.7797 |
| October 30, 2026 | 0.7201 |
| October 29, 2026 | 0.8056 |
| October 28, 2026 | 0.863 |
| October 27, 2026 | 0.8499 |
| October 26, 2026 | 0.9632 |
| October 23, 2026 | 0.97 |
| October 22, 2026 | 1.04 |
| October 21, 2026 | 1.12 |
| October 20, 2026 | 1.11 |
| October 19, 2026 | 1.08 |
| October 16, 2026 | 1.28 |
| October 15, 2026 | 1.31 |
| October 14, 2026 | 1.42 |
| October 13, 2026 | 1.48 |
| October 12, 2026 | 1.01 |
| October 09, 2026 | 0.8051 |
| October 08, 2026 | 0.729 |
| October 07, 2026 | 0.683 |
| October 06, 2026 | 0.569 |
| October 05, 2026 | 0.5254 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.4972 |
| October 01, 2026 | 0.523 |
| September 30, 2026 | 0.5092 |
| September 29, 2026 | 0.505 |
| September 28, 2026 | 0.4887 |
| September 25, 2026 | 0.48 |
| September 24, 2026 | 0.49 |
| September 23, 2026 | 0.491 |
| September 22, 2026 | 0.5099 |
| September 21, 2026 | 0.5145 |
| September 18, 2026 | 0.5101 |
| September 17, 2026 | 0.5426 |
| September 16, 2026 | 0.5681 |
| September 15, 2026 | 0.5922 |
| September 14, 2026 | 0.5754 |
| September 11, 2026 | 0.598 |
| September 10, 2026 | 0.6116 |
| September 09, 2026 | 0.676 |
| September 08, 2026 | 0.6505 |
| September 04, 2026 | 0.6703 |
| September 03, 2026 | 0.6755 |
| September 02, 2026 | 0.705 |
| September 01, 2026 | 0.7299 |
| August 31, 2026 | 0.67 |
| August 28, 2026 | 0.7003 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Roadrunner Transportation Systems, Inc. | 2.497 |
| Addentax Group Corp. | 2.73 |
| ZTO Express (Cayman), Inc. | 20.80 |
| Smart Logistics Global Ltd. | 0.1991 |
| Youlife Group Inc. | 0.129 |