Eastern International Ltd. (ELOG)
1.30
-0.01
(-0.76%)
USD |
NASDAQ |
Oct 16, 14:09
Eastern International Total Return Price : 1.30 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 1.31 |
| October 14, 2026 | 1.42 |
| October 13, 2026 | 1.48 |
| October 12, 2026 | 1.01 |
| October 09, 2026 | 0.8051 |
| October 08, 2026 | 0.729 |
| October 07, 2026 | 0.683 |
| October 06, 2026 | 0.569 |
| October 05, 2026 | 0.5254 |
| October 02, 2026 | 0.4972 |
| October 01, 2026 | 0.523 |
| September 30, 2026 | 0.5092 |
| September 29, 2026 | 0.505 |
| September 28, 2026 | 0.4887 |
| September 25, 2026 | 0.48 |
| September 24, 2026 | 0.49 |
| September 23, 2026 | 0.491 |
| September 22, 2026 | 0.5099 |
| September 21, 2026 | 0.5145 |
| September 18, 2026 | 0.5101 |
| September 17, 2026 | 0.5426 |
| September 16, 2026 | 0.5681 |
| September 15, 2026 | 0.5922 |
| September 14, 2026 | 0.5754 |
| September 11, 2026 | 0.598 |
| Date | Value |
|---|---|
| September 10, 2026 | 0.6116 |
| September 09, 2026 | 0.676 |
| September 08, 2026 | 0.6505 |
| September 04, 2026 | 0.6703 |
| September 03, 2026 | 0.6755 |
| September 02, 2026 | 0.705 |
| September 01, 2026 | 0.7299 |
| August 31, 2026 | 0.67 |
| August 28, 2026 | 0.7003 |
| August 27, 2026 | 0.7003 |
| August 26, 2026 | 0.7431 |
| August 25, 2026 | 0.761 |
| August 24, 2026 | 0.8239 |
| August 21, 2026 | 0.8239 |
| August 20, 2026 | 0.7602 |
| August 19, 2026 | 0.777 |
| August 18, 2026 | 0.814 |
| August 17, 2026 | 0.7957 |
| August 14, 2026 | 0.8275 |
| August 13, 2026 | 0.82 |
| August 12, 2026 | 0.7999 |
| August 11, 2026 | 0.9251 |
| August 10, 2026 | 0.81 |
| August 07, 2026 | 0.8095 |
| August 06, 2026 | 0.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median