ZTO Express (Cayman), Inc. (ZTO)
19.49
+0.02
(+0.10%)
USD |
NYSE |
Sep 25, 16:00
19.49
0.00 (0.00%)
After-Hours: 19:59
ZTO Express Total Return Price : 19.49 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 19.49 |
| September 24, 2026 | 19.47 |
| September 23, 2026 | 19.61 |
| September 22, 2026 | 19.84 |
| September 21, 2026 | 19.45 |
| September 18, 2026 | 20.96 |
| September 17, 2026 | 20.86 |
| September 16, 2026 | 20.21 |
| September 15, 2026 | 20.42 |
| September 14, 2026 | 20.90 |
| September 11, 2026 | 20.61 |
| September 10, 2026 | 20.85 |
| September 09, 2026 | 20.72 |
| September 08, 2026 | 20.84 |
| September 04, 2026 | 20.95 |
| September 03, 2026 | 20.91 |
| September 02, 2026 | 20.96 |
| September 01, 2026 | 21.06 |
| August 31, 2026 | 21.17 |
| August 28, 2026 | 21.50 |
| August 27, 2026 | 21.19 |
| August 26, 2026 | 21.32 |
| August 25, 2026 | 21.40 |
| August 24, 2026 | 21.28 |
| August 21, 2026 | 21.37 |
| Date | Value |
|---|---|
| August 20, 2026 | 21.38 |
| August 19, 2026 | 21.51 |
| August 18, 2026 | 23.13 |
| August 17, 2026 | 22.91 |
| August 14, 2026 | 22.90 |
| August 13, 2026 | 22.92 |
| August 12, 2026 | 23.14 |
| August 11, 2026 | 23.15 |
| August 10, 2026 | 23.93 |
| August 07, 2026 | 23.60 |
| August 06, 2026 | 24.07 |
| August 05, 2026 | 23.69 |
| August 04, 2026 | 23.98 |
| August 03, 2026 | 24.62 |
| July 31, 2026 | 24.02 |
| July 30, 2026 | 23.86 |
| July 29, 2026 | 23.90 |
| July 28, 2026 | 23.93 |
| July 27, 2026 | 23.86 |
| July 24, 2026 | 23.98 |
| July 23, 2026 | 24.04 |
| July 22, 2026 | 24.10 |
| July 21, 2026 | 24.00 |
| July 20, 2026 | 24.15 |
| July 17, 2026 | 23.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Addentax Group Corp. | 3.60 |
| Capital A Bhd. | 0.0574 |
| AZ-COM Maruwa Holdings, Inc. | 10.60 |
| GXO Logistics, Inc. | 45.20 |
| A-Sonic Aerospace Ltd. | 0.24 |