Youlife Group Inc. (YOUL)
0.129
0.00 (0.00%)
USD |
NASDAQ |
Nov 06, 16:00
0.1244
0.00 (0.00%)
After-Hours: 20:00
Youlife Group Total Return Price : 0.129 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.129 |
| November 05, 2026 | 0.131 |
| November 04, 2026 | 0.1884 |
| November 03, 2026 | 0.2713 |
| November 02, 2026 | 0.2286 |
| October 30, 2026 | 0.246 |
| October 29, 2026 | 0.2598 |
| October 28, 2026 | 0.29 |
| October 27, 2026 | 0.289 |
| October 26, 2026 | 0.305 |
| October 23, 2026 | 0.265 |
| October 22, 2026 | 0.2515 |
| October 21, 2026 | 0.241 |
| October 20, 2026 | 0.284 |
| October 19, 2026 | 0.2826 |
| October 16, 2026 | 0.294 |
| October 15, 2026 | 0.289 |
| October 14, 2026 | 0.2997 |
| October 13, 2026 | 0.3091 |
| October 12, 2026 | 0.351 |
| October 09, 2026 | 0.3614 |
| October 08, 2026 | 0.3835 |
| October 07, 2026 | 0.395 |
| October 06, 2026 | 0.3974 |
| October 05, 2026 | 0.3978 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.396 |
| October 01, 2026 | 0.4023 |
| September 30, 2026 | 0.423 |
| September 29, 2026 | 0.4177 |
| September 28, 2026 | 0.4349 |
| September 25, 2026 | 0.4885 |
| September 24, 2026 | 0.498 |
| September 23, 2026 | 0.472 |
| September 22, 2026 | 0.4507 |
| September 21, 2026 | 0.4555 |
| September 18, 2026 | 0.4755 |
| September 17, 2026 | 0.531 |
| September 16, 2026 | 0.4988 |
| September 15, 2026 | 0.4452 |
| September 14, 2026 | 0.43 |
| September 11, 2026 | 0.4417 |
| September 10, 2026 | 0.455 |
| September 09, 2026 | 0.4094 |
| September 08, 2026 | 0.4052 |
| September 04, 2026 | 0.4726 |
| September 03, 2026 | 0.4797 |
| September 02, 2026 | 0.4939 |
| September 01, 2026 | 0.4793 |
| August 31, 2026 | 0.519 |
| August 28, 2026 | 0.5125 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Afinida, Inc. | 0.011 |
| TriNet Group, Inc. | 66.63 |
| Elvictor Group, Inc. | 5.80 |
| Lichen International Ltd. | 0.5104 |
| CRA International, Inc. | 197.66 |