Youlife Group Inc. (YOUL)
0.4726
-0.01
(-1.48%)
USD |
NASDAQ |
Sep 04, 16:00
0.4553
-0.02
(-3.66%)
After-Hours: 20:00
Youlife Group Total Return Price : 0.4726 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.4726 |
| September 03, 2026 | 0.4797 |
| September 02, 2026 | 0.4939 |
| September 01, 2026 | 0.4793 |
| August 31, 2026 | 0.519 |
| August 28, 2026 | 0.5125 |
| August 27, 2026 | 0.5141 |
| August 26, 2026 | 0.5297 |
| August 25, 2026 | 0.4903 |
| August 24, 2026 | 0.499 |
| August 21, 2026 | 0.5054 |
| August 20, 2026 | 0.5111 |
| August 19, 2026 | 0.5289 |
| August 18, 2026 | 0.5142 |
| August 17, 2026 | 0.53 |
| August 14, 2026 | 0.4889 |
| August 13, 2026 | 0.473 |
| August 12, 2026 | 0.4745 |
| August 11, 2026 | 0.4155 |
| August 10, 2026 | 0.4041 |
| August 07, 2026 | 0.4162 |
| August 06, 2026 | 0.4035 |
| August 05, 2026 | 0.374 |
| August 04, 2026 | 0.3834 |
| August 03, 2026 | 0.3958 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.4198 |
| July 30, 2026 | 0.4201 |
| July 29, 2026 | 0.3504 |
| July 28, 2026 | 0.3768 |
| July 27, 2026 | 0.5222 |
| July 24, 2026 | 0.5989 |
| July 23, 2026 | 0.7799 |
| July 22, 2026 | 0.6006 |
| July 21, 2026 | 0.6094 |
| July 20, 2026 | 0.645 |
| July 17, 2026 | 0.5038 |
| July 16, 2026 | 0.545 |
| July 15, 2026 | 0.5361 |
| July 14, 2026 | 0.5729 |
| July 13, 2026 | 0.5361 |
| July 10, 2026 | 0.571 |
| July 09, 2026 | 0.5585 |
| July 08, 2026 | 0.57 |
| July 07, 2026 | 0.5825 |
| July 06, 2026 | 0.5826 |
| July 02, 2026 | 0.542 |
| July 01, 2026 | 0.54 |
| June 30, 2026 | 0.562 |
| June 29, 2026 | 0.45 |
| June 26, 2026 | 0.426 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Afinida, Inc. | 0.0155 |
| TriNet Group, Inc. | 69.06 |
| Elvictor Group, Inc. | 6.30 |
| Lichen International Ltd. | 1.15 |
| CRA International, Inc. | 170.91 |