Roadrunner Transportation Systems, Inc. (RRTS)
2.50
0.00 (0.00%)
USD |
OTCM |
Oct 15, 16:00
Roadrunner Transportation Systems Total Return Price : 2.50 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 2.50 |
| October 14, 2026 | 2.50 |
| October 13, 2026 | 2.32 |
| October 12, 2026 | 2.65 |
| October 09, 2026 | 2.75 |
| October 08, 2026 | 2.734 |
| October 07, 2026 | 2.886 |
| October 06, 2026 | 2.886 |
| October 05, 2026 | 2.75 |
| October 02, 2026 | 2.91 |
| October 01, 2026 | 2.85 |
| September 30, 2026 | 2.91 |
| September 29, 2026 | 2.50 |
| September 28, 2026 | 2.70 |
| September 25, 2026 | 2.90 |
| September 24, 2026 | 3.00 |
| September 23, 2026 | 3.32 |
| September 22, 2026 | 3.32 |
| September 21, 2026 | 3.00 |
| September 18, 2026 | 3.159 |
| September 17, 2026 | 2.72 |
| September 16, 2026 | 2.76 |
| September 15, 2026 | 2.76 |
| September 14, 2026 | 2.76 |
| September 11, 2026 | 2.89 |
| Date | Value |
|---|---|
| September 10, 2026 | 2.91 |
| September 09, 2026 | 2.91 |
| September 08, 2026 | 3.06 |
| September 04, 2026 | 3.21 |
| September 03, 2026 | 3.26 |
| September 02, 2026 | 3.26 |
| September 01, 2026 | 3.25 |
| August 31, 2026 | 3.29 |
| August 28, 2026 | 3.25 |
| August 27, 2026 | 3.49 |
| August 26, 2026 | 3.49 |
| August 25, 2026 | 3.35 |
| August 24, 2026 | 3.418 |
| August 21, 2026 | 3.65 |
| August 20, 2026 | 3.45 |
| August 19, 2026 | 3.76 |
| August 18, 2026 | 3.76 |
| August 17, 2026 | 4.00 |
| August 14, 2026 | 3.80 |
| August 13, 2026 | 3.948 |
| August 12, 2026 | 4.122 |
| August 11, 2026 | 4.15 |
| August 10, 2026 | 4.15 |
| August 07, 2026 | 4.40 |
| August 06, 2026 | 4.712 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Park-Ohio Holdings Corp. | 45.81 |
| CreateAI Holdings, Inc. | 0.165 |
| GXO Logistics, Inc. | 46.42 |
| Callan JMB, Inc. | 2.20 |
| Eastern International Ltd. | 1.29 |