Roadrunner Transportation Systems, Inc. (RRTS)
2.497
+0.19
(+8.10%)
USD |
OTCM |
Nov 06, 16:00
Roadrunner Transportation Systems Total Return Price : 2.497 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.497 |
| November 05, 2026 | 2.31 |
| November 04, 2026 | 2.45 |
| November 03, 2026 | 2.60 |
| November 02, 2026 | 2.429 |
| October 30, 2026 | 2.213 |
| October 29, 2026 | 2.15 |
| October 28, 2026 | 2.319 |
| October 27, 2026 | 2.271 |
| October 26, 2026 | 2.36 |
| October 23, 2026 | 2.36 |
| October 22, 2026 | 2.52 |
| October 21, 2026 | 2.52 |
| October 20, 2026 | 2.52 |
| October 19, 2026 | 2.52 |
| October 16, 2026 | 2.50 |
| October 15, 2026 | 2.50 |
| October 14, 2026 | 2.50 |
| October 13, 2026 | 2.32 |
| October 12, 2026 | 2.65 |
| October 09, 2026 | 2.75 |
| October 08, 2026 | 2.734 |
| October 07, 2026 | 2.886 |
| October 06, 2026 | 2.886 |
| October 05, 2026 | 2.75 |
| Date | Value |
|---|---|
| October 02, 2026 | 2.91 |
| October 01, 2026 | 2.85 |
| September 30, 2026 | 2.91 |
| September 29, 2026 | 2.50 |
| September 28, 2026 | 2.70 |
| September 25, 2026 | 2.90 |
| September 24, 2026 | 3.00 |
| September 23, 2026 | 3.32 |
| September 22, 2026 | 3.32 |
| September 21, 2026 | 3.00 |
| September 18, 2026 | 3.159 |
| September 17, 2026 | 2.72 |
| September 16, 2026 | 2.76 |
| September 15, 2026 | 2.76 |
| September 14, 2026 | 2.76 |
| September 11, 2026 | 2.89 |
| September 10, 2026 | 2.91 |
| September 09, 2026 | 2.91 |
| September 08, 2026 | 3.06 |
| September 04, 2026 | 3.21 |
| September 03, 2026 | 3.26 |
| September 02, 2026 | 3.26 |
| September 01, 2026 | 3.25 |
| August 31, 2026 | 3.29 |
| August 28, 2026 | 3.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Park-Ohio Holdings Corp. | 43.39 |
| CreateAI Holdings, Inc. | 0.14 |
| GXO Logistics, Inc. | 55.18 |
| Callan JMB, Inc. | 0.284 |
| Eastern International Ltd. | 0.619 |