Roadrunner Transportation Systems, Inc. (RRTS)
3.21
-0.05
(-1.53%)
USD |
OTCM |
Sep 04, 16:00
Roadrunner Transportation Systems Total Return Price : 3.21 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 3.21 |
| September 03, 2026 | 3.26 |
| September 02, 2026 | 3.26 |
| September 01, 2026 | 3.25 |
| August 31, 2026 | 3.29 |
| August 28, 2026 | 3.25 |
| August 27, 2026 | 3.49 |
| August 26, 2026 | 3.49 |
| August 25, 2026 | 3.35 |
| August 24, 2026 | 3.418 |
| August 21, 2026 | 3.65 |
| August 20, 2026 | 3.45 |
| August 19, 2026 | 3.76 |
| August 18, 2026 | 3.76 |
| August 17, 2026 | 4.00 |
| August 14, 2026 | 3.80 |
| August 13, 2026 | 3.948 |
| August 12, 2026 | 4.122 |
| August 11, 2026 | 4.15 |
| August 10, 2026 | 4.15 |
| August 07, 2026 | 4.40 |
| August 06, 2026 | 4.712 |
| August 05, 2026 | 4.712 |
| August 04, 2026 | 4.712 |
| August 03, 2026 | 4.79 |
| Date | Value |
|---|---|
| July 31, 2026 | 4.78 |
| July 30, 2026 | 4.80 |
| July 29, 2026 | 4.893 |
| July 28, 2026 | 4.893 |
| July 27, 2026 | 4.893 |
| July 24, 2026 | 4.893 |
| July 23, 2026 | 4.95 |
| July 22, 2026 | 5.00 |
| July 21, 2026 | 5.00 |
| July 20, 2026 | 5.00 |
| July 17, 2026 | 5.00 |
| July 16, 2026 | 5.25 |
| July 15, 2026 | 5.29 |
| July 14, 2026 | 5.25 |
| July 13, 2026 | 5.00 |
| July 10, 2026 | 5.00 |
| July 09, 2026 | 4.95 |
| July 08, 2026 | 4.95 |
| July 07, 2026 | 4.91 |
| July 06, 2026 | 5.05 |
| July 02, 2026 | 5.032 |
| July 01, 2026 | 5.05 |
| June 30, 2026 | 5.066 |
| June 29, 2026 | 5.00 |
| June 26, 2026 | 5.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Park-Ohio Holdings Corp. | 46.48 |
| CreateAI Holdings, Inc. | 0.1503 |
| GXO Logistics, Inc. | 48.32 |
| Callan JMB, Inc. | 2.11 |
| Eastern International Ltd. | 0.6703 |