Addentax Group Corp. (ATXG)
2.73
+0.23
(+9.20%)
USD |
NASDAQ |
Nov 06, 16:00
2.72
-0.01
(-0.37%)
After-Hours: 20:00
Addentax Group Total Return Price : 2.73 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 2.73 |
| November 05, 2026 | 2.50 |
| November 04, 2026 | 2.70 |
| November 03, 2026 | 2.66 |
| November 02, 2026 | 2.82 |
| October 30, 2026 | 2.95 |
| October 29, 2026 | 2.78 |
| October 28, 2026 | 2.935 |
| October 27, 2026 | 3.06 |
| October 26, 2026 | 3.00 |
| October 23, 2026 | 3.00 |
| October 22, 2026 | 2.86 |
| October 21, 2026 | 2.83 |
| October 20, 2026 | 2.829 |
| October 19, 2026 | 2.863 |
| October 16, 2026 | 2.815 |
| October 15, 2026 | 2.815 |
| October 14, 2026 | 3.00 |
| October 13, 2026 | 3.01 |
| October 12, 2026 | 3.04 |
| October 09, 2026 | 3.021 |
| October 08, 2026 | 3.17 |
| October 07, 2026 | 3.260 |
| October 06, 2026 | 3.26 |
| October 05, 2026 | 3.40 |
| Date | Value |
|---|---|
| October 02, 2026 | 3.28 |
| October 01, 2026 | 3.328 |
| September 30, 2026 | 3.69 |
| September 29, 2026 | 3.42 |
| September 28, 2026 | 3.41 |
| September 25, 2026 | 3.60 |
| September 24, 2026 | 3.65 |
| September 23, 2026 | 3.44 |
| September 22, 2026 | 3.39 |
| September 21, 2026 | 3.50 |
| September 18, 2026 | 3.50 |
| September 17, 2026 | 3.68 |
| September 16, 2026 | 3.80 |
| September 15, 2026 | 3.80 |
| September 14, 2026 | 3.80 |
| September 11, 2026 | 3.85 |
| September 10, 2026 | 3.44 |
| September 09, 2026 | 3.54 |
| September 08, 2026 | 3.605 |
| September 04, 2026 | 3.65 |
| September 03, 2026 | 3.640 |
| September 02, 2026 | 3.334 |
| September 01, 2026 | 3.42 |
| August 31, 2026 | 3.545 |
| August 28, 2026 | 3.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ZTO Express (Cayman), Inc. | 20.80 |
| Capital A Bhd. | 0.0528 |
| AZ-COM Maruwa Holdings, Inc. | 10.60 |
| GXO Logistics, Inc. | 55.18 |
| A-Sonic Aerospace Ltd. | 0.24 |