Smart Logistics Global Ltd. (SLGB)
0.1991
-0.01
(-5.15%)
USD |
NASDAQ |
Nov 06, 16:00
0.1904
-0.01
(-4.37%)
After-Hours: 20:00
Smart Logistics Global Total Return Price : 0.1991 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.1991 |
| November 05, 2026 | 0.2099 |
| November 04, 2026 | 0.2203 |
| November 03, 2026 | 0.2748 |
| November 02, 2026 | 0.3107 |
| October 30, 2026 | 0.3051 |
| October 29, 2026 | 0.2048 |
| October 28, 2026 | 0.2159 |
| October 27, 2026 | 0.2297 |
| October 26, 2026 | 0.233 |
| October 23, 2026 | 0.22 |
| October 22, 2026 | 0.2253 |
| October 21, 2026 | 0.229 |
| October 20, 2026 | 0.2187 |
| October 19, 2026 | 0.217 |
| October 16, 2026 | 0.219 |
| October 15, 2026 | 0.2201 |
| October 14, 2026 | 0.2273 |
| October 13, 2026 | 0.24 |
| October 12, 2026 | 0.2611 |
| October 09, 2026 | 0.2716 |
| October 08, 2026 | 0.2847 |
| October 07, 2026 | 0.273 |
| October 06, 2026 | 0.2818 |
| October 05, 2026 | 0.3015 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.2879 |
| October 01, 2026 | 0.2848 |
| September 30, 2026 | 0.276 |
| September 29, 2026 | 0.2781 |
| September 28, 2026 | 0.2879 |
| September 25, 2026 | 0.2989 |
| September 24, 2026 | 0.3299 |
| September 23, 2026 | 0.3053 |
| September 22, 2026 | 0.291 |
| September 21, 2026 | 0.2961 |
| September 18, 2026 | 0.296 |
| September 17, 2026 | 0.32 |
| September 16, 2026 | 0.3315 |
| September 15, 2026 | 0.318 |
| September 14, 2026 | 0.3405 |
| September 11, 2026 | 0.365 |
| September 10, 2026 | 0.391 |
| September 09, 2026 | 0.4165 |
| September 08, 2026 | 0.4155 |
| September 04, 2026 | 0.461 |
| September 03, 2026 | 0.43 |
| September 02, 2026 | 0.42 |
| September 01, 2026 | 0.46 |
| August 31, 2026 | 0.48 |
| August 28, 2026 | 0.518 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median