Youlife Group Inc. (YOUL)
0.499
-0.01
(-1.27%)
USD |
NASDAQ |
Aug 24, 16:00
0.496
0.00 (0.00%)
After-Hours: 20:00
Youlife Group Price : 0.499 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.4819 | 0.5186 | 0.4686 | 0.499 | 32932.00 |
| Aug 21, 2026 | 0.52 | 0.52 | 0.4999 | 0.5054 | 10753.00 |
| Aug 20, 2026 | 0.48 | 0.5117 | 0.4702 | 0.5111 | 39949.00 |
| Aug 19, 2026 | 0.4856 | 0.5296 | 0.4632 | 0.5289 | 54634.00 |
| Aug 18, 2026 | 0.4996 | 0.5272 | 0.48 | 0.5142 | 72531.00 |
| Aug 17, 2026 | 0.475 | 0.54 | 0.4552 | 0.53 | 120213.0 |
| Aug 14, 2026 | 0.41 | 0.4933 | 0.41 | 0.4889 | 105687.0 |
| Aug 13, 2026 | 0.4169 | 0.4899 | 0.388 | 0.473 | 497303.0 |
| Aug 12, 2026 | 0.4124 | 0.5026 | 0.4124 | 0.4745 | 6.870M |
| Aug 11, 2026 | 0.4104 | 0.4483 | 0.4005 | 0.4155 | 90355.00 |
| Aug 10, 2026 | 0.429 | 0.45 | 0.4001 | 0.4041 | 26087.00 |
| Aug 07, 2026 | 0.4307 | 0.45 | 0.3616 | 0.4162 | 244924.0 |
| Aug 06, 2026 | 0.367 | 0.4282 | 0.36 | 0.4035 | 138728.0 |
| Aug 05, 2026 | 0.3846 | 0.3926 | 0.3677 | 0.374 | 37497.00 |
| Aug 04, 2026 | 0.3999 | 0.4099 | 0.3801 | 0.3834 | 78203.00 |
| Aug 03, 2026 | 0.416 | 0.5104 | 0.37 | 0.3958 | 354427.0 |
| Jul 31, 2026 | 0.42 | 0.4563 | 0.4018 | 0.4198 | 84408.00 |
| Jul 30, 2026 | 0.35 | 0.4273 | 0.35 | 0.4201 | 118694.0 |
| Jul 29, 2026 | 0.39 | 0.465 | 0.30 | 0.3504 | 628679.0 |
| Jul 28, 2026 | 0.5188 | 0.5597 | 0.35 | 0.3768 | 440648.0 |
| Jul 27, 2026 | 0.63 | 0.63 | 0.5047 | 0.5222 | 478433.0 |
| Jul 24, 2026 | 0.728 | 0.834 | 0.5703 | 0.5989 | 540881.0 |
| Jul 23, 2026 | 0.5681 | 0.92 | 0.5604 | 0.7799 | 7.350M |
| Jul 22, 2026 | 0.5658 | 0.6399 | 0.5516 | 0.6006 | 156143.0 |
| Jul 21, 2026 | 0.555 | 0.6392 | 0.5454 | 0.6094 | 441788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afinida, Inc. | 0.0127 |
| TriNet Group, Inc. | 69.60 |
| Elvictor Group, Inc. | 6.30 |
| Lichen International Ltd. | 1.22 |
| CRA International, Inc. | 175.58 |
Price Related Metrics
| PS Ratio | 0.1471 |
| Price to Free Cash Flow | 22.59 |
| Earnings Yield | 15.69% |
| Market Cap | 32.38M |
| Operating PE Ratio | 45.51 |
| Normalized PE Ratio | 6.771 |