Youlife Group (YOUL) Price: 0.396

Youlife Group Inc. (YOUL)

0.396 -0.01 (-1.57%) USD | NASDAQ | Oct 02, 16:00

0.408 +0.01 (+3.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.39	0.4124	0.38	0.396	24194.00
Oct 01, 2026	0.41	0.4713	0.3905	0.4023	90408.00
Sep 30, 2026	0.41	0.423	0.41	0.423	13774.00
Sep 29, 2026	0.4366	0.4366	0.4177	0.4177	34044.00
Sep 28, 2026	0.4553	0.4592	0.42	0.4349	69867.00
Sep 25, 2026	0.49	0.5175	0.435	0.4885	15355.00
Sep 24, 2026	0.4718	0.4995	0.41	0.498	33554.00
Sep 23, 2026	0.4301	0.4863	0.41	0.472	45739.00
Sep 22, 2026	0.432	0.4696	0.415	0.4507	43218.00
Sep 21, 2026	0.4795	0.5161	0.435	0.4555	76769.00
Sep 18, 2026	0.4652	0.52	0.423	0.4755	120255.0
Sep 17, 2026	0.453	0.60	0.42	0.531	271466.0
Sep 16, 2026	0.423	0.52	0.3766	0.4988	67392.00
Sep 15, 2026	0.421	0.4497	0.36	0.4452	62285.00
Sep 14, 2026	0.4100	0.44	0.354	0.43	15003.00
Sep 11, 2026	0.433	0.45	0.433	0.4417	26401.00
Sep 10, 2026	0.3948	0.4552	0.387	0.455	82705.00
Sep 09, 2026	0.4175	0.4325	0.4094	0.4094	45448.00
Sep 08, 2026	0.46	0.46	0.3752	0.4052	66936.00
Sep 04, 2026	0.4426	0.4726	0.4401	0.4726	29142.00
Sep 03, 2026	0.4657	0.4797	0.4346	0.4797	10412.00
Sep 02, 2026	0.4768	0.5193	0.4768	0.4939	15041.00
Sep 01, 2026	0.46	0.5198	0.46	0.4793	233305.0
Aug 31, 2026	0.4766	0.5293	0.4766	0.519	21563.00
Aug 28, 2026	0.513	0.513	0.4921	0.5125	27996.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Afinida, Inc.	0.013
TriNet Group, Inc.	63.24
Elvictor Group, Inc.	5.80
Lichen International Ltd.	1.000
CRA International, Inc.	170.38

Price Related Metrics

Market Cap

25.70M