Youlife Group Inc. (YOUL)
0.4417
-0.01
(-2.92%)
USD |
NASDAQ |
Sep 11, 16:00
0.449
+0.01
(+1.65%)
Pre-Market: 20:00
Youlife Group Price : 0.4417 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.433 | 0.45 | 0.433 | 0.4417 | 26401.00 |
| Sep 10, 2026 | 0.3948 | 0.4552 | 0.387 | 0.455 | 82705.00 |
| Sep 09, 2026 | 0.4175 | 0.4325 | 0.4094 | 0.4094 | 45448.00 |
| Sep 08, 2026 | 0.46 | 0.46 | 0.3752 | 0.4052 | 66936.00 |
| Sep 04, 2026 | 0.4426 | 0.4726 | 0.4401 | 0.4726 | 29142.00 |
| Sep 03, 2026 | 0.4657 | 0.4797 | 0.4346 | 0.4797 | 10412.00 |
| Sep 02, 2026 | 0.4768 | 0.5193 | 0.4768 | 0.4939 | 15041.00 |
| Sep 01, 2026 | 0.46 | 0.5198 | 0.46 | 0.4793 | 233305.0 |
| Aug 31, 2026 | 0.4766 | 0.5293 | 0.4766 | 0.519 | 21563.00 |
| Aug 28, 2026 | 0.513 | 0.513 | 0.4921 | 0.5125 | 27996.00 |
| Aug 27, 2026 | 0.5028 | 0.5295 | 0.50 | 0.5141 | 19027.00 |
| Aug 26, 2026 | 0.4903 | 0.5297 | 0.4701 | 0.5297 | 9723.00 |
| Aug 25, 2026 | 0.4951 | 0.5148 | 0.4725 | 0.4903 | 35138.00 |
| Aug 24, 2026 | 0.4819 | 0.5186 | 0.4686 | 0.499 | 32932.00 |
| Aug 21, 2026 | 0.52 | 0.52 | 0.4999 | 0.5054 | 10753.00 |
| Aug 20, 2026 | 0.48 | 0.5117 | 0.4702 | 0.5111 | 39949.00 |
| Aug 19, 2026 | 0.4856 | 0.5296 | 0.4632 | 0.5289 | 54634.00 |
| Aug 18, 2026 | 0.4996 | 0.5272 | 0.48 | 0.5142 | 72531.00 |
| Aug 17, 2026 | 0.475 | 0.54 | 0.4552 | 0.53 | 120213.0 |
| Aug 14, 2026 | 0.41 | 0.4933 | 0.41 | 0.4889 | 105687.0 |
| Aug 13, 2026 | 0.4169 | 0.4899 | 0.388 | 0.473 | 497303.0 |
| Aug 12, 2026 | 0.4124 | 0.5026 | 0.4124 | 0.4745 | 6.870M |
| Aug 11, 2026 | 0.4104 | 0.4483 | 0.4005 | 0.4155 | 90355.00 |
| Aug 10, 2026 | 0.429 | 0.45 | 0.4001 | 0.4041 | 26087.00 |
| Aug 07, 2026 | 0.4307 | 0.45 | 0.3616 | 0.4162 | 244924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afinida, Inc. | 0.015 |
| TriNet Group, Inc. | 66.01 |
| Elvictor Group, Inc. | 6.30 |
| Lichen International Ltd. | 1.04 |
| CRA International, Inc. | 161.88 |
Price Related Metrics
| PS Ratio | 0.1302 |
| Price to Free Cash Flow | 20.00 |
| Earnings Yield | 17.73% |
| Market Cap | 28.66M |
| Operating PE Ratio | 40.28 |
| Normalized PE Ratio | 5.993 |