Youlife Group (YOUL) Price: 0.265

Youlife Group Inc. (YOUL)

0.265 +0.01 (+5.37%) USD | NASDAQ | Oct 23, 16:00

0.2598 -0.01 (-1.96%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.241	0.325	0.22	0.265	585338.0
Oct 22, 2026	0.218	0.2717	0.21	0.2515	338689.0
Oct 21, 2026	0.26	0.26	0.2389	0.241	140400.0
Oct 20, 2026	0.2901	0.2901	0.2515	0.284	59823.00
Oct 19, 2026	0.2929	0.2965	0.27	0.2826	115531.0
Oct 16, 2026	0.256	0.30	0.256	0.294	192952.0
Oct 15, 2026	0.3101	0.3101	0.2526	0.289	3.279M
Oct 14, 2026	0.325	0.325	0.2905	0.2997	49595.00
Oct 13, 2026	0.35	0.375	0.2921	0.3091	77825.00
Oct 12, 2026	0.36	0.4039	0.35	0.351	96656.00
Oct 09, 2026	0.3838	0.4146	0.36	0.3614	32326.00
Oct 08, 2026	0.3701	0.3946	0.3701	0.3835	45511.00
Oct 07, 2026	0.385	0.4275	0.36	0.395	74779.00
Oct 06, 2026	0.37	0.4173	0.36	0.3974	31718.00
Oct 05, 2026	0.38	0.3978	0.37	0.3978	13464.00
Oct 02, 2026	0.39	0.4124	0.38	0.396	24194.00
Oct 01, 2026	0.41	0.4713	0.3905	0.4023	90408.00
Sep 30, 2026	0.41	0.423	0.41	0.423	13774.00
Sep 29, 2026	0.4366	0.4366	0.4177	0.4177	34044.00
Sep 28, 2026	0.4553	0.4592	0.42	0.4349	69867.00
Sep 25, 2026	0.49	0.5175	0.435	0.4885	15355.00
Sep 24, 2026	0.4718	0.4995	0.41	0.498	33554.00
Sep 23, 2026	0.4301	0.4863	0.41	0.472	45739.00
Sep 22, 2026	0.432	0.4696	0.415	0.4507	43218.00
Sep 21, 2026	0.4795	0.5161	0.435	0.4555	76769.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks