ZTO Express (Cayman), Inc. (ZTO)
20.61
-0.24
(-1.15%)
USD |
NYSE |
Sep 11, 16:00
20.60
-0.02
(-0.07%)
Pre-Market: 20:00
ZTO Express Price : 20.61 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 20.71 | 20.88 | 20.54 | 20.61 | 2.256M |
| Sep 10, 2026 | 21.02 | 21.11 | 20.70 | 20.85 | 2.786M |
| Sep 09, 2026 | 20.83 | 20.91 | 20.66 | 20.72 | 1.462M |
| Sep 08, 2026 | 20.78 | 20.94 | 20.72 | 20.84 | 2.125M |
| Sep 04, 2026 | 21.07 | 21.30 | 20.95 | 20.95 | 1.751M |
| Sep 03, 2026 | 20.49 | 20.93 | 20.36 | 20.91 | 2.070M |
| Sep 02, 2026 | 20.98 | 21.08 | 20.95 | 20.96 | 1.733M |
| Sep 01, 2026 | 21.03 | 21.15 | 21.00 | 21.06 | 2.234M |
| Aug 31, 2026 | 21.49 | 21.56 | 21.17 | 21.17 | 1.698M |
| Aug 28, 2026 | 21.28 | 21.57 | 21.13 | 21.50 | 1.863M |
| Aug 27, 2026 | 21.20 | 21.27 | 21.04 | 21.19 | 1.470M |
| Aug 26, 2026 | 21.02 | 21.53 | 21.02 | 21.32 | 1.998M |
| Aug 25, 2026 | 21.10 | 21.42 | 21.04 | 21.40 | 1.789M |
| Aug 24, 2026 | 21.29 | 21.32 | 21.13 | 21.28 | 1.758M |
| Aug 21, 2026 | 21.65 | 21.72 | 21.32 | 21.37 | 1.638M |
| Aug 20, 2026 | 21.10 | 21.40 | 20.94 | 21.38 | 1.748M |
| Aug 19, 2026 | 21.50 | 22.17 | 21.22 | 21.51 | 4.030M |
| Aug 18, 2026 | 23.14 | 23.32 | 22.99 | 23.13 | 1.510M |
| Aug 17, 2026 | 22.94 | 23.01 | 22.80 | 22.91 | 1.876M |
| Aug 14, 2026 | 22.89 | 22.98 | 22.79 | 22.90 | 1.228M |
| Aug 13, 2026 | 23.13 | 23.31 | 22.76 | 22.92 | 1.354M |
| Aug 12, 2026 | 23.01 | 23.14 | 22.40 | 23.14 | 1.590M |
| Aug 11, 2026 | 23.44 | 23.63 | 23.10 | 23.15 | 1.597M |
| Aug 10, 2026 | 23.53 | 23.93 | 23.41 | 23.93 | 1.474M |
| Aug 07, 2026 | 23.60 | 23.93 | 23.39 | 23.60 | 2.500M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Addentax Group Corp. | 3.85 |
| Capital A Bhd. | 0.05 |
| AZ-COM Maruwa Holdings, Inc. | 10.60 |
| GXO Logistics, Inc. | 45.84 |
| A-Sonic Aerospace Ltd. | 0.24 |
Price Related Metrics
| PE Ratio | 11.27 |
| PS Ratio | 2.144 |
| PEG Ratio | 0.4495 |
| Price to Book Value | 1.670 |
| Price to Free Cash Flow | 7.886 |
| Earnings Yield | 8.87% |
| Market Cap | 11.42B |
| PEGY Ratio | 0.3965 |
| Operating PE Ratio | 10.60 |
| Normalized PE Ratio | 11.42 |