ZTO Express (ZTO) Price: 19.85

ZTO Express (Cayman), Inc. (ZTO)

19.85 -0.21 (-1.05%) USD | NYSE | Oct 23, 16:00

19.86 +0.02 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	20.23	20.23	19.85	19.85	1.651M
Oct 22, 2026	19.88	20.09	19.80	20.06	2.165M
Oct 21, 2026	19.95	20.01	19.78	19.87	1.451M
Oct 20, 2026	20.24	20.30	20.16	20.22	2.211M
Oct 19, 2026	20.29	20.30	20.00	20.06	1.275M
Oct 16, 2026	20.23	20.23	20.02	20.17	1.593M
Oct 15, 2026	19.89	20.19	19.87	20.02	3.076M
Oct 14, 2026	20.66	20.66	20.24	20.36	2.350M
Oct 13, 2026	20.70	20.77	20.58	20.67	1.929M
Oct 12, 2026	20.31	20.53	20.22	20.45	2.699M
Oct 09, 2026	20.03	20.28	20.00	20.15	1.468M
Oct 08, 2026	19.53	19.90	19.53	19.90	1.855M
Oct 07, 2026	19.67	19.84	19.67	19.80	2.276M
Oct 06, 2026	19.64	19.78	19.61	19.68	2.360M
Oct 05, 2026	19.49	19.72	19.41	19.70	1.581M
Oct 02, 2026	19.45	19.57	19.38	19.50	1.986M
Oct 01, 2026	19.45	19.54	19.38	19.39	2.963M
Sep 30, 2026	19.34	19.57	19.34	19.42	2.453M
Sep 29, 2026	19.65	19.68	19.34	19.60	2.461M
Sep 28, 2026	19.65	19.75	19.57	19.67	4.324M
Sep 25, 2026	19.46	19.53	19.39	19.49	2.922M
Sep 24, 2026	19.85	19.89	19.43	19.47	5.710M
Sep 23, 2026	19.76	19.77	19.54	19.61	3.219M
Sep 22, 2026	19.80	19.99	19.67	19.84	5.075M
Sep 21, 2026	20.03	20.09	18.95	19.45	11.57M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks