ZTO Express (Cayman), Inc. (ZTO)
21.28
-0.09
(-0.42%)
USD |
NYSE |
Aug 24, 16:00
21.10
-0.18
(-0.85%)
Pre-Market: 04:54
ZTO Express Price : 21.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 21.29 | 21.32 | 21.13 | 21.28 | 1.758M |
| Aug 21, 2026 | 21.65 | 21.72 | 21.32 | 21.37 | 1.638M |
| Aug 20, 2026 | 21.10 | 21.40 | 20.94 | 21.38 | 1.748M |
| Aug 19, 2026 | 21.50 | 22.17 | 21.22 | 21.51 | 4.030M |
| Aug 18, 2026 | 23.14 | 23.32 | 22.99 | 23.13 | 1.510M |
| Aug 17, 2026 | 22.94 | 23.01 | 22.80 | 22.91 | 1.876M |
| Aug 14, 2026 | 22.89 | 22.98 | 22.79 | 22.90 | 1.228M |
| Aug 13, 2026 | 23.13 | 23.31 | 22.76 | 22.92 | 1.354M |
| Aug 12, 2026 | 23.01 | 23.14 | 22.40 | 23.14 | 1.590M |
| Aug 11, 2026 | 23.44 | 23.63 | 23.10 | 23.15 | 1.597M |
| Aug 10, 2026 | 23.53 | 23.93 | 23.41 | 23.93 | 1.474M |
| Aug 07, 2026 | 23.60 | 23.93 | 23.39 | 23.60 | 2.500M |
| Aug 06, 2026 | 24.05 | 24.15 | 23.78 | 24.07 | 2.068M |
| Aug 05, 2026 | 23.98 | 23.98 | 23.48 | 23.69 | 2.750M |
| Aug 04, 2026 | 24.26 | 24.27 | 23.86 | 23.98 | 1.830M |
| Aug 03, 2026 | 24.77 | 24.77 | 24.41 | 24.62 | 1.669M |
| Jul 31, 2026 | 23.62 | 24.11 | 23.62 | 24.02 | 1.902M |
| Jul 30, 2026 | 24.05 | 24.05 | 23.52 | 23.86 | 3.795M |
| Jul 29, 2026 | 23.89 | 24.20 | 23.75 | 23.90 | 2.399M |
| Jul 28, 2026 | 23.95 | 24.08 | 23.66 | 23.93 | 3.720M |
| Jul 27, 2026 | 24.14 | 24.14 | 23.70 | 23.86 | 1.386M |
| Jul 24, 2026 | 24.01 | 24.16 | 23.90 | 23.98 | 701925.0 |
| Jul 23, 2026 | 24.19 | 24.26 | 23.92 | 24.04 | 863034.0 |
| Jul 22, 2026 | 23.71 | 24.23 | 23.71 | 24.10 | 1.135M |
| Jul 21, 2026 | 24.14 | 24.15 | 23.93 | 24.00 | 1.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Addentax Group Corp. | 3.70 |
| Capital A Bhd. | 0.08 |
| AZ-COM Maruwa Holdings, Inc. | 10.60 |
| GXO Logistics, Inc. | 46.98 |
| A-Sonic Aerospace Ltd. | 0.24 |
Price Related Metrics
| PE Ratio | 11.64 |
| PS Ratio | 2.214 |
| PEG Ratio | 0.4641 |
| Price to Book Value | 1.725 |
| Price to Free Cash Flow | 8.142 |
| Earnings Yield | 8.59% |
| Market Cap | 11.79B |
| PEGY Ratio | 0.411 |
| Operating PE Ratio | 10.95 |
| Normalized PE Ratio | 11.79 |