ZTO Express (ZTO) Price: 19.50

ZTO Express (Cayman), Inc. (ZTO)

19.50 +0.11 (+0.57%) USD | NYSE | Oct 02, 16:00

19.50 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.45	19.57	19.38	19.50	1.986M
Oct 01, 2026	19.45	19.54	19.38	19.39	2.963M
Sep 30, 2026	19.34	19.57	19.34	19.42	2.453M
Sep 29, 2026	19.65	19.68	19.34	19.60	2.461M
Sep 28, 2026	19.65	19.75	19.57	19.67	4.324M
Sep 25, 2026	19.46	19.53	19.39	19.49	2.922M
Sep 24, 2026	19.85	19.89	19.43	19.47	5.710M
Sep 23, 2026	19.76	19.77	19.54	19.61	3.219M
Sep 22, 2026	19.80	19.99	19.67	19.84	5.075M
Sep 21, 2026	20.03	20.09	18.95	19.45	11.57M
Sep 18, 2026	20.94	21.04	20.79	20.96	1.634M
Sep 17, 2026	20.60	20.94	20.59	20.86	2.401M
Sep 16, 2026	20.39	20.46	20.18	20.21	2.154M
Sep 15, 2026	20.66	20.74	20.41	20.42	2.233M
Sep 14, 2026	20.64	20.99	20.64	20.90	2.520M
Sep 11, 2026	20.71	20.88	20.54	20.61	2.256M
Sep 10, 2026	21.02	21.11	20.70	20.85	2.786M
Sep 09, 2026	20.83	20.91	20.66	20.72	1.462M
Sep 08, 2026	20.78	20.94	20.72	20.84	2.125M
Sep 04, 2026	21.07	21.30	20.95	20.95	1.751M
Sep 03, 2026	20.49	20.93	20.36	20.91	2.070M
Sep 02, 2026	20.98	21.08	20.95	20.96	1.733M
Sep 01, 2026	21.03	21.15	21.00	21.06	2.234M
Aug 31, 2026	21.49	21.56	21.17	21.17	1.698M
Aug 28, 2026	21.28	21.57	21.13	21.50	1.863M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks