Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 19.50 19.63 19.17 19.28 2.972M
Nov 21, 2024 19.68 20.12 19.62 19.82 5.111M
Nov 20, 2024 20.51 20.72 19.50 20.00 6.065M
Nov 19, 2024 21.20 21.42 21.00 21.04 2.668M
Nov 18, 2024 21.00 21.06 20.62 20.80 5.165M
Nov 15, 2024 21.00 21.24 20.86 21.07 2.318M
Nov 14, 2024 20.69 20.95 20.47 20.92 2.665M
Nov 13, 2024 21.25 21.39 20.59 20.80 4.079M
Nov 12, 2024 21.07 21.21 20.81 20.82 4.554M
Nov 11, 2024 21.96 22.06 21.33 21.35 2.348M
Nov 08, 2024 22.12 22.70 21.84 21.95 2.046M
Nov 07, 2024 22.93 23.02 22.70 22.77 1.280M
Nov 06, 2024 22.50 22.85 22.02 22.69 2.397M
Nov 05, 2024 23.18 23.47 22.96 22.97 2.090M
Nov 04, 2024 22.68 22.80 22.28 22.46 2.359M
Nov 01, 2024 23.44 23.48 23.07 23.09 1.012M
Oct 31, 2024 23.26 23.26 22.97 23.11 1.886M
Oct 30, 2024 23.35 23.62 23.19 23.42 2.374M
Oct 29, 2024 24.05 24.14 23.56 23.76 1.954M
Oct 28, 2024 24.08 24.73 23.94 24.50 2.385M
Oct 25, 2024 23.97 24.36 23.65 24.23 2.074M
Oct 24, 2024 24.73 24.86 24.03 24.62 1.481M
Oct 23, 2024 25.11 25.19 24.87 24.98 798331.0
Oct 22, 2024 24.89 25.36 24.81 25.17 1.306M
Oct 21, 2024 24.92 25.04 24.76 24.99 1.963M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

16.08
Minimum
Feb 02 2024
38.64
Maximum
Jun 19 2020
26.62
Average
26.56
Median

Price Related Metrics