ZTO Express (Cayman) Inc (ZTO)
22.69
-0.28
(-1.22%)
USD |
NYSE |
Nov 06, 16:00
23.10
+0.41
(+1.81%)
Pre-Market: 07:50
ZTO Express Price: 22.69 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 22.50 | 22.85 | 22.02 | 22.69 | 2.397M |
| Nov 05, 2024 | 23.18 | 23.47 | 22.96 | 22.97 | 2.090M |
| Nov 04, 2024 | 22.68 | 22.80 | 22.28 | 22.46 | 2.359M |
| Nov 01, 2024 | 23.44 | 23.48 | 23.07 | 23.09 | 1.012M |
| Oct 31, 2024 | 23.26 | 23.26 | 22.97 | 23.11 | 1.886M |
| Oct 30, 2024 | 23.35 | 23.62 | 23.19 | 23.42 | 2.374M |
| Oct 29, 2024 | 24.05 | 24.14 | 23.56 | 23.76 | 1.954M |
| Oct 28, 2024 | 24.08 | 24.73 | 23.94 | 24.50 | 2.385M |
| Oct 25, 2024 | 23.97 | 24.36 | 23.65 | 24.23 | 2.074M |
| Oct 24, 2024 | 24.73 | 24.86 | 24.03 | 24.62 | 1.481M |
| Oct 23, 2024 | 25.11 | 25.19 | 24.87 | 24.98 | 798331.0 |
| Oct 22, 2024 | 24.89 | 25.36 | 24.81 | 25.17 | 1.306M |
| Oct 21, 2024 | 24.92 | 25.04 | 24.76 | 24.99 | 1.963M |
| Oct 18, 2024 | 25.50 | 25.70 | 25.14 | 25.17 | 1.894M |
| Oct 17, 2024 | 24.87 | 24.93 | 24.60 | 24.77 | 1.788M |
| Oct 16, 2024 | 25.48 | 25.65 | 25.16 | 25.41 | 1.999M |
| Oct 15, 2024 | 25.21 | 25.24 | 24.68 | 24.77 | 3.537M |
| Oct 14, 2024 | 25.68 | 26.05 | 25.66 | 25.93 | 1.392M |
| Oct 11, 2024 | 25.45 | 26.04 | 25.45 | 25.99 | 1.287M |
| Oct 10, 2024 | 26.12 | 26.42 | 25.68 | 25.69 | 1.838M |
| Oct 09, 2024 | 25.22 | 25.57 | 24.78 | 25.55 | 2.802M |
| Oct 08, 2024 | 25.70 | 26.14 | 25.54 | 26.01 | 3.542M |
| Oct 07, 2024 | 27.20 | 27.50 | 26.18 | 26.78 | 3.493M |
| Oct 04, 2024 | 27.00 | 27.50 | 26.75 | 26.99 | 5.655M |
| Oct 03, 2024 | 26.42 | 26.82 | 26.25 | 26.48 | 4.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.08
Minimum
Feb 02 2024
38.64
Maximum
Jun 19 2020
26.63
Average
26.56
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.69 |
| PS Ratio | 3.387 |
| Price to Book Value | 2.195 |
| Price to Free Cash Flow | 11.00 |
| Earnings Yield | 6.37% |
| Market Cap | 18.25B |
| Operating PE Ratio | 12.83 |
| Normalized PE Ratio | 14.99 |