Smart Logistics Global Ltd. (SLGB)
0.4996
+0.02
(+3.98%)
USD |
NASDAQ |
Aug 24, 16:00
0.50
0.00 (0.00%)
After-Hours: 20:00
Smart Logistics Global Price : 0.4996 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.506 | 0.506 | 0.482 | 0.4996 | 191121.0 |
| Aug 21, 2026 | 0.4989 | 0.52 | 0.4747 | 0.4805 | 349450.0 |
| Aug 20, 2026 | 0.47 | 0.51 | 0.47 | 0.4976 | 239769.0 |
| Aug 19, 2026 | 0.4917 | 0.507 | 0.475 | 0.485 | 654748.0 |
| Aug 18, 2026 | 0.5401 | 0.5494 | 0.50 | 0.538 | 445143.0 |
| Aug 17, 2026 | 0.5352 | 0.56 | 0.521 | 0.559 | 1.281M |
| Aug 14, 2026 | 0.5855 | 0.595 | 0.5451 | 0.552 | 553193.0 |
| Aug 13, 2026 | 0.5806 | 0.62 | 0.5498 | 0.6029 | 9.276M |
| Aug 12, 2026 | 0.595 | 0.61 | 0.5619 | 0.577 | 471580.0 |
| Aug 11, 2026 | 0.64 | 0.66 | 0.59 | 0.627 | 760522.0 |
| Aug 10, 2026 | 0.5145 | 0.64 | 0.5145 | 0.6337 | 3.895M |
| Aug 07, 2026 | 0.7648 | 0.7699 | 0.53 | 0.565 | 103.14M |
| Aug 06, 2026 | 0.5266 | 0.5298 | 0.494 | 0.5124 | 281920.0 |
| Aug 05, 2026 | 0.50 | 0.5598 | 0.4913 | 0.5436 | 544690.0 |
| Aug 04, 2026 | 0.51 | 0.5212 | 0.4911 | 0.5147 | 322000.0 |
| Aug 03, 2026 | 0.48 | 0.5426 | 0.48 | 0.5362 | 535715.0 |
| Jul 31, 2026 | 0.527 | 0.545 | 0.49 | 0.532 | 5.503M |
| Jul 30, 2026 | 0.528 | 0.5727 | 0.501 | 0.5522 | 3.405M |
| Jul 29, 2026 | 0.55 | 0.5501 | 0.5115 | 0.548 | 207819.0 |
| Jul 28, 2026 | 0.5905 | 0.60 | 0.54 | 0.5684 | 288543.0 |
| Jul 27, 2026 | 0.6428 | 0.6499 | 0.5636 | 0.6101 | 584731.0 |
| Jul 24, 2026 | 0.779 | 0.83 | 0.5801 | 0.61 | 1.051M |
| Jul 23, 2026 | 0.6555 | 0.8301 | 0.6555 | 0.8198 | 840467.0 |
| Jul 22, 2026 | 0.746 | 0.8199 | 0.657 | 0.75 | 3.348M |
| Jul 21, 2026 | 1.12 | 1.24 | 0.8099 | 0.9799 | 182.22M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.2373 |
| Earnings Yield | -11.67% |
| Market Cap | 21.48M |