Smart Logistics Global (SLGB) Price: 0.22

Smart Logistics Global Ltd. (SLGB)

0.22 -0.01 (-2.35%) USD | NASDAQ | Oct 23, 16:00

0.219 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.2211	0.234	0.2152	0.22	149960.0
Oct 22, 2026	0.2092	0.2339	0.2091	0.2253	308532.0
Oct 21, 2026	0.2218	0.229	0.2109	0.229	142036.0
Oct 20, 2026	0.2122	0.2274	0.2072	0.2187	117855.0
Oct 19, 2026	0.2202	0.23	0.2125	0.2170	297341.0
Oct 16, 2026	0.2135	0.223	0.202	0.219	176971.0
Oct 15, 2026	0.23	0.2507	0.2101	0.2201	361713.0
Oct 14, 2026	0.237	0.2398	0.2135	0.2273	313454.0
Oct 13, 2026	0.2533	0.26	0.2351	0.24	173034.0
Oct 12, 2026	0.268	0.2798	0.252	0.2611	221032.0
Oct 09, 2026	0.276	0.2817	0.27	0.2716	126234.0
Oct 08, 2026	0.2711	0.285	0.2677	0.2847	216659.0
Oct 07, 2026	0.2796	0.28	0.27	0.273	331217.0
Oct 06, 2026	0.2794	0.286	0.27	0.2818	959837.0
Oct 05, 2026	0.28	0.3156	0.2718	0.3015	6.616M
Oct 02, 2026	0.305	0.305	0.2809	0.2879	465637.0
Oct 01, 2026	0.2811	0.3058	0.28	0.2848	395380.0
Sep 30, 2026	0.272	0.2884	0.27	0.276	1.903M
Sep 29, 2026	0.2814	0.2965	0.265	0.2781	365532.0
Sep 28, 2026	0.295	0.3012	0.2806	0.2879	271730.0
Sep 25, 2026	0.3145	0.341	0.2907	0.2989	966448.0
Sep 24, 2026	0.3135	0.425	0.2851	0.3299	35.46M
Sep 23, 2026	0.2963	0.313	0.2816	0.3053	19.79M
Sep 22, 2026	0.30	0.3047	0.2823	0.291	398231.0
Sep 21, 2026	0.295	0.3129	0.295	0.2961	409313.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Roadrunner Transportation Systems, Inc.	2.36
Tianci International, Inc.	1.885
Eastern International Ltd.	0.97
ABV Consulting, Inc.	1.01
Global Leaders Corp.	1.00

Price Related Metrics

Market Cap

9.46M