Smart Logistics Global (SLGB) Price: 0.2879

Smart Logistics Global Ltd. (SLGB)

0.2879 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

0.285 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.305	0.305	0.2809	0.2879	465637.0
Oct 01, 2026	0.2811	0.3058	0.28	0.2848	395380.0
Sep 30, 2026	0.272	0.2884	0.27	0.276	1.903M
Sep 29, 2026	0.2814	0.2965	0.265	0.2781	365532.0
Sep 28, 2026	0.295	0.3012	0.2806	0.2879	271730.0
Sep 25, 2026	0.3145	0.341	0.2907	0.2989	966448.0
Sep 24, 2026	0.3135	0.425	0.2851	0.3299	35.46M
Sep 23, 2026	0.2963	0.313	0.2816	0.3053	19.79M
Sep 22, 2026	0.30	0.3047	0.2823	0.291	398231.0
Sep 21, 2026	0.295	0.3129	0.295	0.2961	409313.0
Sep 18, 2026	0.31	0.33	0.2896	0.296	715356.0
Sep 17, 2026	0.3434	0.36	0.3112	0.32	1.148M
Sep 16, 2026	0.3224	0.346	0.302	0.3315	1.279M
Sep 15, 2026	0.357	0.3799	0.3111	0.318	8.974M
Sep 14, 2026	0.37	0.3839	0.3311	0.3405	18.14M
Sep 11, 2026	0.382	0.392	0.3621	0.365	246893.0
Sep 10, 2026	0.44	0.4455	0.3359	0.391	558639.0
Sep 09, 2026	0.42	0.43	0.411	0.4166	245425.0
Sep 08, 2026	0.4472	0.4539	0.4139	0.4155	229867.0
Sep 04, 2026	0.43	0.491	0.4235	0.461	589812.0
Sep 03, 2026	0.436	0.449	0.4201	0.43	172007.0
Sep 02, 2026	0.4507	0.4597	0.41	0.42	358573.0
Sep 01, 2026	0.483	0.4864	0.455	0.46	310017.0
Aug 31, 2026	0.50	0.5125	0.48	0.48	227077.0
Aug 28, 2026	0.5311	0.5375	0.50	0.518	1.094M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Roadrunner Transportation Systems, Inc.	2.91
Tianci International, Inc.	2.48
Eastern International Ltd.	0.4972
ABV Consulting, Inc.	1.01
Global Leaders Corp.	1.00

Price Related Metrics

Market Cap

12.38M