Smart Logistics Global Ltd. (SLGB)
0.365
-0.03
(-6.65%)
USD |
NASDAQ |
Sep 11, 16:00
0.378
+0.01
(+3.56%)
After-Hours: 07:26
Smart Logistics Global Price : 0.365 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.382 | 0.392 | 0.3621 | 0.365 | 246893.0 |
| Sep 10, 2026 | 0.44 | 0.4455 | 0.3359 | 0.391 | 558639.0 |
| Sep 09, 2026 | 0.42 | 0.43 | 0.411 | 0.4166 | 245425.0 |
| Sep 08, 2026 | 0.4472 | 0.4539 | 0.4139 | 0.4155 | 229867.0 |
| Sep 04, 2026 | 0.43 | 0.491 | 0.4235 | 0.461 | 589812.0 |
| Sep 03, 2026 | 0.436 | 0.449 | 0.4201 | 0.43 | 172007.0 |
| Sep 02, 2026 | 0.4507 | 0.4597 | 0.41 | 0.42 | 358573.0 |
| Sep 01, 2026 | 0.483 | 0.4864 | 0.455 | 0.46 | 310017.0 |
| Aug 31, 2026 | 0.50 | 0.5125 | 0.48 | 0.48 | 227077.0 |
| Aug 28, 2026 | 0.5311 | 0.5375 | 0.50 | 0.518 | 1.094M |
| Aug 27, 2026 | 0.4964 | 0.52 | 0.495 | 0.502 | 293703.0 |
| Aug 26, 2026 | 0.5031 | 0.5299 | 0.5019 | 0.517 | 221493.0 |
| Aug 25, 2026 | 0.529 | 0.5578 | 0.4902 | 0.539 | 6.255M |
| Aug 24, 2026 | 0.506 | 0.506 | 0.482 | 0.4996 | 191121.0 |
| Aug 21, 2026 | 0.4989 | 0.52 | 0.4747 | 0.4805 | 349450.0 |
| Aug 20, 2026 | 0.47 | 0.51 | 0.47 | 0.4976 | 239769.0 |
| Aug 19, 2026 | 0.4917 | 0.507 | 0.475 | 0.485 | 654748.0 |
| Aug 18, 2026 | 0.5401 | 0.5494 | 0.50 | 0.538 | 445143.0 |
| Aug 17, 2026 | 0.5352 | 0.56 | 0.521 | 0.559 | 1.281M |
| Aug 14, 2026 | 0.5855 | 0.595 | 0.5451 | 0.552 | 553193.0 |
| Aug 13, 2026 | 0.5806 | 0.62 | 0.5498 | 0.6029 | 9.276M |
| Aug 12, 2026 | 0.595 | 0.61 | 0.5619 | 0.577 | 471580.0 |
| Aug 11, 2026 | 0.64 | 0.66 | 0.59 | 0.627 | 760522.0 |
| Aug 10, 2026 | 0.5145 | 0.64 | 0.5145 | 0.6337 | 3.895M |
| Aug 07, 2026 | 0.7648 | 0.7699 | 0.53 | 0.565 | 103.14M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.1734 |
| Earnings Yield | -15.97% |
| Market Cap | 15.70M |