Eloro Resources Ltd. (ELO.TO)
2.12
0.00 (0.00%)
CAD |
TSX |
Aug 25, 16:00
Eloro Resources Price : 2.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.14 | 2.14 | 2.08 | 2.12 | 48775.00 |
| Aug 24, 2026 | 2.10 | 2.19 | 2.09 | 2.12 | 180686.0 |
| Aug 21, 2026 | 1.97 | 2.10 | 1.97 | 2.08 | 170243.0 |
| Aug 20, 2026 | 1.99 | 1.99 | 1.93 | 1.96 | 114239.0 |
| Aug 19, 2026 | 1.93 | 2.02 | 1.93 | 2.00 | 157652.0 |
| Aug 18, 2026 | 1.99 | 1.99 | 1.89 | 1.91 | 77345.00 |
| Aug 17, 2026 | 2.09 | 2.09 | 1.975 | 2.00 | 163900.0 |
| Aug 14, 2026 | 2.10 | 2.13 | 2.04 | 2.05 | 85066.00 |
| Aug 13, 2026 | 2.05 | 2.06 | 2.01 | 2.02 | 62608.00 |
| Aug 12, 2026 | 2.10 | 2.11 | 2.04 | 2.07 | 71542.00 |
| Aug 11, 2026 | 2.10 | 2.10 | 1.99 | 2.05 | 84273.00 |
| Aug 10, 2026 | 1.97 | 2.08 | 1.97 | 2.08 | 152616.0 |
| Aug 07, 2026 | 1.99 | 2.08 | 1.97 | 2.03 | 170279.0 |
| Aug 06, 2026 | 1.97 | 1.97 | 1.91 | 1.94 | 57662.00 |
| Aug 05, 2026 | 1.81 | 1.97 | 1.81 | 1.97 | 119514.0 |
| Aug 04, 2026 | 1.68 | 1.79 | 1.65 | 1.77 | 205660.0 |
| Jul 31, 2026 | 1.74 | 1.74 | 1.645 | 1.65 | 77437.00 |
| Jul 30, 2026 | 1.75 | 1.81 | 1.70 | 1.74 | 116409.0 |
| Jul 29, 2026 | 1.70 | 1.72 | 1.62 | 1.69 | 100222.0 |
| Jul 28, 2026 | 1.66 | 1.69 | 1.62 | 1.67 | 67266.00 |
| Jul 27, 2026 | 1.69 | 1.70 | 1.63 | 1.65 | 80053.00 |
| Jul 24, 2026 | 1.76 | 1.76 | 1.61 | 1.63 | 132273.0 |
| Jul 23, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | 79127.00 |
| Jul 21, 2026 | 1.58 | 1.70 | 1.58 | 1.67 | 318416.0 |
| Jul 20, 2026 | 1.63 | 1.67 | 1.52 | 1.55 | 154696.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oreterra Metals Corp. | 0.60 |
| Sirios Resources, Inc. | 0.185 |
| Honey Badger Silver, Inc. | 0.77 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
Price Related Metrics
| PEG Ratio | -1.916 |
| Price to Book Value | 2.691 |
| Earnings Yield | -3.70% |
| Market Cap | 253.70M |
| PEGY Ratio | -1.916 |