The Elmet Group Co. (ELMT)
18.54
-0.22
(-1.17%)
USD |
NASDAQ |
Jun 10, 16:00
18.14
-0.40
(-2.16%)
After-Hours: 20:00
Elmet Group Price : 18.54 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 17.42 | 18.86 | 16.76 | 18.76 | 642195.0 |
| Jun 08, 2026 | 17.89 | 18.21 | 17.15 | 17.36 | 435965.0 |
| Jun 05, 2026 | 18.77 | 18.77 | 16.83 | 17.17 | 920950.0 |
| Jun 04, 2026 | 19.00 | 19.82 | 18.41 | 19.30 | 755576.0 |
| Jun 03, 2026 | 21.90 | 21.92 | 19.28 | 19.83 | 1.107M |
| Jun 02, 2026 | 20.17 | 22.50 | 19.06 | 22.09 | 1.966M |
| Jun 01, 2026 | 19.05 | 22.50 | 18.75 | 18.95 | 5.068M |
| May 29, 2026 | 17.11 | 17.11 | 14.54 | 15.28 | 1.051M |
| May 28, 2026 | 15.41 | 16.48 | 15.15 | 16.20 | 465777.0 |
| May 27, 2026 | 15.70 | 15.90 | 15.16 | 15.56 | 338231.0 |
| May 26, 2026 | 14.73 | 16.18 | 14.73 | 15.65 | 460660.0 |
| May 22, 2026 | 14.69 | 15.29 | 14.30 | 14.70 | 220423.0 |
| May 21, 2026 | 13.83 | 14.94 | 13.39 | 14.66 | 409291.0 |
| May 20, 2026 | 13.64 | 14.21 | 13.38 | 14.03 | 289348.0 |
| May 19, 2026 | 14.35 | 14.50 | 13.43 | 13.53 | 521537.0 |
| May 18, 2026 | 15.75 | 16.14 | 14.12 | 14.34 | 600236.0 |
| May 15, 2026 | 15.79 | 16.18 | 15.21 | 15.45 | 282331.0 |
| May 14, 2026 | 16.82 | 17.00 | 15.95 | 16.14 | 336110.0 |
| May 13, 2026 | 16.77 | 17.36 | 16.40 | 16.72 | 540330.0 |
| May 12, 2026 | 15.58 | 16.86 | 15.27 | 16.74 | 457470.0 |
| May 11, 2026 | 15.80 | 16.28 | 15.51 | 15.58 | 285145.0 |
| May 08, 2026 | 15.50 | 16.58 | 15.06 | 15.71 | 546191.0 |
| May 07, 2026 | 15.67 | 15.79 | 15.12 | 15.35 | 302017.0 |
| May 06, 2026 | 15.00 | 15.85 | 14.92 | 15.65 | 462305.0 |
| May 05, 2026 | 15.40 | 15.64 | 15.02 | 15.06 | 301239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 49.51 |
| Standex International Corp. | 291.83 |
| Caterpillar, Inc. | 856.34 |
| AGCO Corp. | 108.71 |
| Albany International Corp. | 67.46 |
Price Related Metrics
| PE Ratio | 648.25 |
| Price to Book Value | 9.110 |
| Earnings Yield | 0.15% |
| Market Cap | 555.83M |