The Elmet Group Co. (ELMT)
18.12
+0.16
(+0.89%)
USD |
NASDAQ |
Aug 27, 13:02
Elmet Group Price : 18.12 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 17.82 | 18.68 | 17.72 | 17.96 | 195717.0 |
| Aug 25, 2026 | 17.89 | 18.45 | 17.50 | 17.75 | 205554.0 |
| Aug 24, 2026 | 19.59 | 19.59 | 17.22 | 17.66 | 584132.0 |
| Aug 21, 2026 | 17.20 | 20.64 | 17.11 | 19.88 | 1.743M |
| Aug 20, 2026 | 17.11 | 17.21 | 16.55 | 16.67 | 181242.0 |
| Aug 19, 2026 | 17.93 | 18.41 | 17.11 | 17.19 | 147694.0 |
| Aug 18, 2026 | 18.15 | 18.84 | 17.78 | 17.98 | 216439.0 |
| Aug 17, 2026 | 18.65 | 19.80 | 18.21 | 19.10 | 347430.0 |
| Aug 14, 2026 | 17.15 | 18.85 | 17.15 | 18.82 | 432942.0 |
| Aug 13, 2026 | 18.78 | 19.00 | 16.90 | 17.15 | 574894.0 |
| Aug 12, 2026 | 16.88 | 17.42 | 16.60 | 16.93 | 282823.0 |
| Aug 11, 2026 | 16.51 | 16.81 | 16.29 | 16.51 | 130549.0 |
| Aug 10, 2026 | 16.79 | 17.21 | 16.22 | 16.48 | 223706.0 |
| Aug 07, 2026 | 16.45 | 17.03 | 16.15 | 16.86 | 160674.0 |
| Aug 06, 2026 | 15.80 | 16.76 | 15.49 | 16.31 | 155328.0 |
| Aug 05, 2026 | 15.68 | 16.32 | 15.53 | 15.80 | 189044.0 |
| Aug 04, 2026 | 14.55 | 16.00 | 14.45 | 15.80 | 248201.0 |
| Aug 03, 2026 | 13.78 | 14.47 | 13.78 | 14.36 | 210509.0 |
| Jul 31, 2026 | 13.61 | 13.99 | 13.22 | 13.91 | 235552.0 |
| Jul 30, 2026 | 13.01 | 13.70 | 12.48 | 13.62 | 659191.0 |
| Jul 29, 2026 | 14.45 | 14.69 | 12.54 | 12.74 | 716758.0 |
| Jul 28, 2026 | 14.43 | 14.69 | 13.90 | 14.49 | 421708.0 |
| Jul 27, 2026 | 14.50 | 14.98 | 14.16 | 14.71 | 255929.0 |
| Jul 24, 2026 | 14.84 | 14.93 | 14.16 | 14.25 | 225508.0 |
| Jul 23, 2026 | 15.22 | 15.76 | 14.73 | 14.91 | 308567.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGCO Corp. | 110.77 |
| Alamo Group, Inc. | 164.39 |
| RM2 International, Inc. | 0.04 |
| Art's-Way Manufacturing Co., Inc. | 2.97 |
| ATI, Inc. | 214.50 |
Price Related Metrics
| PS Ratio | 2.503 |
| Price to Book Value | 2.943 |
| Earnings Yield | -0.43% |
| Market Cap | 551.93M |
| Operating PE Ratio | 1343.37 |