Electric Last Mile Solutions Inc (ELMSQ)

0.12 -0.02 (-14.29%) USD  |  OTCM  |  May 06, 16:00
More

Electric Last Mile Solutions Price: 0.12 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 06, 2024 0.14 0.14 0.12 0.12 3721.00
May 03, 2024 0.0999 0.14 0.01 0.14 2130.00
May 02, 2024 0.14 0.14 0.065 0.065 306.00
May 01, 2024 0.14 0.14 0.065 0.0999 1110.00
Apr 30, 2024 0.01 0.14 0.01 0.0999 465.00
Apr 29, 2024 0.14 0.14 0.14 0.14 258.00
Apr 26, 2024 0.01 0.14 0.01 0.065 3888.00
Apr 25, 2024 0.14 0.14 0.082 0.082 3700.00
Apr 24, 2024 0.0999 0.14 0.0999 0.14 999.00
Apr 23, 2024 0.14 0.14 0.01 0.01 2373.00
Apr 22, 2024 0.0999 0.14 0.082 0.0999 22273.00
Apr 19, 2024 0.14 0.14 0.065 0.075 5413.00
Apr 18, 2024 0.14 0.14 0.065 0.075 3893.00
Apr 17, 2024 0.065 0.12 0.065 0.0870 1428.00
Apr 16, 2024 0.0999 0.14 0.065 0.10 1796.00
Apr 15, 2024 0.06 0.14 0.06 0.0999 3018.00
Apr 12, 2024 0.12 0.12 0.065 0.08 46543.00
Apr 11, 2024 0.15 0.15 0.065 0.065 542.00
Apr 10, 2024 0.065 0.14 0.065 0.065 4634.00
Apr 09, 2024 0.15 0.15 0.15 0.15 200.00
Apr 08, 2024 0.065 0.14 0.065 0.0999 4166.00
Apr 05, 2024 0.065 0.15 0.065 0.15 1350.00
Apr 04, 2024 0.15 0.15 0.06 0.06 5786.00
Apr 03, 2024 0.15 0.15 0.06 0.065 26582.00
Apr 02, 2024 0.15 0.15 0.065 0.065 19696.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Jan 22 2024
14.49
Maximum
Jan 07 2021
3.750
Average
0.15
Median
Jun 23 2022

Price Benchmarks

Workhorse Group Inc 0.19
AYRO Inc 1.19
Canoo Inc 2.43
Faraday Future Intelligent Electric Inc 0.0467
Lucid Group Inc 2.755

Price Related Metrics

Market Cap 14.88M