Elme Communities (DELISTED) (ELMES:DL)

0.053 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 16:00
More

Elme Communities Price : 0.053 for Nov. 5, 2026

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.
Date Open High Low Close Volume
Nov 05, 2026 0.05 0.0548 0.046 0.053 764958.0
Nov 04, 2026 0.0471 0.05 0.045 0.05 631027.0
Nov 03, 2026 0.0475 0.0495 0.0473 0.0495 1.212M
Nov 02, 2026 0.048 0.052 0.048 0.0495 1.177M
Oct 30, 2026 0.0481 0.052 0.0471 0.0499 2.720M
Oct 29, 2026 0.047 0.0515 0.047 0.0485 2.786M
Oct 28, 2026 0.045 0.0525 0.0425 0.0491 5.157M
Oct 27, 2026 0.04 0.0599 0.037 0.0458 8.398M
Oct 26, 2026 0.0611 0.068 0.0251 0.0419 30.92M
Oct 23, 2026 1.77 1.77 1.77 0.03 235.55M
Oct 22, 2026 1.76 1.78 1.76 1.77 705586.0
Oct 21, 2026 1.77 1.78 1.76 1.76 1.296M
Oct 20, 2026 1.77 1.775 1.76 1.76 1.877M
Oct 19, 2026 1.76 1.77 1.76 1.76 1.736M
Oct 16, 2026 1.76 1.77 1.75 1.76 1.672M
Oct 15, 2026 1.76 1.76 1.75 1.75 486117.0
Oct 14, 2026 1.75 1.76 1.75 1.75 600885.0
Oct 13, 2026 1.76 1.76 1.75 1.75 772160.0
Oct 12, 2026 1.76 1.76 1.75 1.75 223170.0
Oct 09, 2026 1.75 1.76 1.75 1.76 1.161M
Oct 08, 2026 1.75 1.76 1.75 1.75 1.538M
Oct 07, 2026 1.75 1.76 1.75 1.75 1.628M
Oct 06, 2026 1.75 1.76 1.75 1.75 1.590M
Oct 05, 2026 1.76 1.76 1.75 1.75 2.992M
Oct 02, 2026 1.75 1.76 1.75 1.76 2.001M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Camden Property Trust 99.05
Essex Property Trust, Inc. 274.04
UDR, Inc. 36.55
UMH Properties, Inc. 14.77
Maxus Realty Trust, Inc. 74.40

Price Related Metrics

Market Cap 4.672M