Elme Communities (ELMES) Price: 0.0419

Elme Communities (ELMES)

0.0419 +0.01 (+39.67%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0611	0.068	0.0251	0.0419	30.92M
Oct 23, 2026	1.77	1.77	1.77	0.03	235.55M
Oct 22, 2026	1.76	1.78	1.76	1.77	705586.0
Oct 21, 2026	1.77	1.78	1.76	1.76	1.296M
Oct 20, 2026	1.77	1.775	1.76	1.76	1.877M
Oct 19, 2026	1.76	1.77	1.76	1.76	1.736M
Oct 16, 2026	1.76	1.77	1.75	1.76	1.672M
Oct 15, 2026	1.76	1.76	1.75	1.75	486117.0
Oct 14, 2026	1.75	1.76	1.75	1.75	600885.0
Oct 13, 2026	1.76	1.76	1.75	1.75	772160.0
Oct 12, 2026	1.76	1.76	1.75	1.75	223170.0
Oct 09, 2026	1.75	1.76	1.75	1.76	1.161M
Oct 08, 2026	1.75	1.76	1.75	1.75	1.538M
Oct 07, 2026	1.75	1.76	1.75	1.75	1.628M
Oct 06, 2026	1.75	1.76	1.75	1.75	1.590M
Oct 05, 2026	1.76	1.76	1.75	1.75	2.992M
Oct 02, 2026	1.75	1.76	1.75	1.76	2.001M
Oct 01, 2026	1.76	1.76	1.74	1.76	2.251M
Sep 30, 2026	1.76	1.76	1.74	1.74	5.115M
Sep 29, 2026	1.70	1.73	1.70	1.72	919752.0
Sep 28, 2026	1.72	1.72	1.70	1.70	522022.0
Sep 25, 2026	1.72	1.73	1.70	1.73	698390.0
Sep 24, 2026	1.73	1.73	1.70	1.70	570406.0
Sep 23, 2026	1.73	1.74	1.71	1.71	641992.0
Sep 22, 2026	1.73	1.76	1.73	1.74	624838.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Camden Property Trust	101.50
Essex Property Trust, Inc.	274.82
UDR, Inc.	35.61
UMH Properties, Inc.	15.35
Maxus Realty Trust, Inc.	74.70

Price Related Metrics

Market Cap

3.694M