Australian Agricultural Co Ltd (ASAGF)
1.013
0.00 (0.00%)
USD |
OTCM |
Jun 03, 16:00
Australian Agricultural Price: 1.013 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.000 |
| May 31, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 1520.00 |
| May 30, 2024 | 0.9349 | 0.9349 | 0.9349 | 0.9349 | 500.00 |
| May 29, 2024 | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.000 |
| May 28, 2024 | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 0.000 |
| May 24, 2024 | 0.9548 | 0.9548 | 0.9548 | 0.9548 | 615.00 |
| May 23, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.000 |
| May 22, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.000 |
| May 21, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.000 |
| May 20, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.000 |
| May 17, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 1000.00 |
| May 16, 2024 | 0.9410 | 0.9410 | 0.9334 | 0.9334 | 1615.00 |
| May 15, 2024 | 0.9662 | 0.9662 | 0.9662 | 0.9662 | 0.000 |
| May 14, 2024 | 0.9662 | 0.9662 | 0.9662 | 0.9662 | 0.000 |
| May 13, 2024 | 0.9662 | 0.9662 | 0.9662 | 0.9662 | 100.00 |
| May 10, 2024 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0.000 |
| May 09, 2024 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 200.00 |
| May 08, 2024 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.000 |
| May 07, 2024 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.000 |
| May 06, 2024 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.000 |
| May 03, 2024 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.000 |
| May 02, 2024 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0.000 |
| May 01, 2024 | 0.8774 | 0.8774 | 0.8771 | 0.8771 | 600.00 |
| Apr 30, 2024 | 0.9036 | 0.9036 | 0.9036 | 0.9036 | 0.000 |
| Apr 29, 2024 | 0.9036 | 0.9036 | 0.9036 | 0.9036 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.635
Minimum
Apr 21 2020
1.62
Maximum
Jun 27 2022
0.9655
Average
0.9546
Median
Aug 24 2023
Price Benchmarks
| Treasury Wine Estates Ltd | 7.578 |
| Lark Distilling Co Ltd | 0.77 |
| Endeavour Group Ltd | 3.30 |
| Australian Vintage Ltd | 0.2661 |
| Australian Oilseeds Holdings Ltd | 1.03 |
Price Related Metrics
| PS Ratio | 2.745 |
| Price to Book Value | 0.6179 |
| Earnings Yield | -10.22% |
| Market Cap | 610.81M |