Elkem ASA (ELKEF)
1.65
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
Elkem Price: 1.65 for Nov. 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 15, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Nov 14, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Nov 13, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Nov 12, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Nov 11, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Nov 08, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Nov 07, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Nov 06, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Nov 05, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
Nov 04, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 386.00 |
Nov 01, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 31, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 30, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 29, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 28, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 25, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 24, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 23, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 22, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 21, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 18, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 17, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 16, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 15, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Oct 14, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.60
Minimum
Dec 11 2023
4.10
Maximum
Aug 26 2022
2.152
Average
2.00
Median
Jun 21 2024
Price Benchmarks
Yara International ASA | 14.34 |
Norsk Hydro ASA | 6.29 |
Borregaard ASA | 35.15 |
Core Molding Technologies Inc | 16.11 |
Flexible Solutions International Inc | 3.76 |
Price Related Metrics
PE Ratio | 264.89 |
PS Ratio | 0.3536 |
Price to Book Value | 0.43 |
Earnings Yield | 0.38% |
Market Cap | 1.046B |
Operating PE Ratio | 12.87 |
Normalized PE Ratio | 29.82 |