Borregaard ASA (BRRDF)
15.58
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Borregaard Price : 15.58 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0.000 |
| Oct 07, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 0.000 |
| Oct 06, 2026 | 15.57 | 15.58 | 15.57 | 15.58 | 1214.00 |
| Oct 05, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Oct 02, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Oct 01, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 30, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 29, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 28, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 23, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 22, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 18, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 16, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 454.00 |
| Sep 14, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 11, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 10, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 09, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 37.00 |
| Sep 08, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 04, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
| Sep 03, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elkem ASA | 3.40 |
| Balchem Corp. | 168.02 |
| Celanese Corp. | 45.11 |
| Yara International ASA | 21.89 |
| Element Solutions, Inc. | 36.40 |
Price Related Metrics
| PE Ratio | 94.15 |
| PS Ratio | 1.967 |
| Price to Book Value | 2.749 |
| Price to Free Cash Flow | 16.41 |
| Earnings Yield | 1.06% |
| Market Cap | 1.553B |
| Operating PE Ratio | 12.85 |
| Normalized PE Ratio | 94.15 |