Elevation Oncology Inc (ELEV)
3.84
+0.15
(+4.06%)
USD |
NASDAQ |
May 24, 16:00
3.83
-0.01
(-0.26%)
After-Hours: 20:00
Elevation Oncology Price: 3.84 for May 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2024 | 3.66 | 4.15 | 3.565 | 3.84 | 1.200M |
| May 23, 2024 | 3.84 | 3.84 | 3.45 | 3.69 | 313450.0 |
| May 22, 2024 | 3.76 | 3.85 | 3.57 | 3.81 | 439902.0 |
| May 21, 2024 | 3.73 | 3.77 | 3.69 | 3.73 | 286682.0 |
| May 20, 2024 | 3.63 | 3.80 | 3.63 | 3.74 | 175318.0 |
| May 17, 2024 | 3.59 | 3.67 | 3.50 | 3.61 | 173129.0 |
| May 16, 2024 | 3.77 | 3.77 | 3.55 | 3.61 | 272250.0 |
| May 15, 2024 | 3.67 | 3.94 | 3.65 | 3.73 | 258298.0 |
| May 14, 2024 | 3.60 | 3.89 | 3.52 | 3.56 | 378844.0 |
| May 13, 2024 | 3.32 | 3.55 | 3.28 | 3.54 | 248546.0 |
| May 10, 2024 | 3.55 | 3.62 | 3.28 | 3.28 | 668004.0 |
| May 09, 2024 | 3.57 | 3.75 | 3.50 | 3.51 | 219684.0 |
| May 08, 2024 | 3.41 | 3.65 | 3.375 | 3.58 | 453904.0 |
| May 07, 2024 | 3.77 | 3.77 | 3.402 | 3.48 | 561874.0 |
| May 06, 2024 | 3.76 | 3.888 | 3.67 | 3.74 | 539403.0 |
| May 03, 2024 | 3.81 | 4.13 | 3.69 | 3.70 | 431646.0 |
| May 02, 2024 | 3.73 | 4.14 | 3.180 | 3.82 | 1.943M |
| May 01, 2024 | 3.59 | 4.48 | 3.43 | 4.00 | 2.660M |
| Apr 30, 2024 | 3.79 | 4.06 | 3.55 | 3.55 | 2.039M |
| Apr 29, 2024 | 3.65 | 3.885 | 3.51 | 3.85 | 629550.0 |
| Apr 26, 2024 | 3.68 | 3.83 | 3.57 | 3.62 | 872578.0 |
| Apr 25, 2024 | 3.89 | 3.92 | 3.46 | 3.645 | 1.231M |
| Apr 24, 2024 | 4.29 | 4.345 | 3.88 | 3.88 | 658115.0 |
| Apr 23, 2024 | 4.06 | 4.49 | 4.06 | 4.32 | 327435.0 |
| Apr 22, 2024 | 3.80 | 4.10 | 3.70 | 4.05 | 500444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
Nov 10 2023
16.11
Maximum
Jul 12 2021
3.314
Average
2.16
Median
Price Benchmarks
| Merrimack Pharmaceuticals Inc | 15.13 |
| TG Therapeutics Inc | 16.71 |
| Mersana Therapeutics Inc | 2.38 |
| Equillium Inc | 1.40 |
| Monopar Therapeutics Inc | 0.6289 |
Price Related Metrics
| Price to Book Value | 2.767 |
| Earnings Yield | -25.52% |
| Market Cap | 209.81M |