Elevation Oncology Inc (ELEV)
0.6139
-0.08
(-10.93%)
USD |
NASDAQ |
Nov 13, 16:00
0.6023
-0.01
(-1.89%)
After-Hours: 20:00
Elevation Oncology Price: 0.6139 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 0.67 | 0.6987 | 0.667 | 0.6892 | 677032.0 |
| Nov 11, 2024 | 0.6499 | 0.7206 | 0.625 | 0.67 | 804726.0 |
| Nov 08, 2024 | 0.61 | 0.66 | 0.595 | 0.6499 | 1.056M |
| Nov 07, 2024 | 0.55 | 0.6368 | 0.55 | 0.5771 | 1.552M |
| Nov 06, 2024 | 0.59 | 0.59 | 0.54 | 0.55 | 847550.0 |
| Nov 05, 2024 | 0.53 | 0.56 | 0.525 | 0.56 | 507955.0 |
| Nov 04, 2024 | 0.536 | 0.5556 | 0.5221 | 0.5226 | 659351.0 |
| Nov 01, 2024 | 0.571 | 0.581 | 0.5349 | 0.536 | 952669.0 |
| Oct 31, 2024 | 0.5936 | 0.62 | 0.571 | 0.5743 | 409125.0 |
| Oct 30, 2024 | 0.60 | 0.6341 | 0.5905 | 0.60 | 686705.0 |
| Oct 29, 2024 | 0.6211 | 0.6211 | 0.5806 | 0.593 | 358752.0 |
| Oct 28, 2024 | 0.5959 | 0.6088 | 0.5721 | 0.5957 | 405214.0 |
| Oct 25, 2024 | 0.649 | 0.649 | 0.582 | 0.582 | 574261.0 |
| Oct 24, 2024 | 0.62 | 0.6306 | 0.5921 | 0.6241 | 769536.0 |
| Oct 23, 2024 | 0.68 | 0.689 | 0.575 | 0.6006 | 1.957M |
| Oct 22, 2024 | 0.591 | 0.6799 | 0.59 | 0.6537 | 1.187M |
| Oct 21, 2024 | 0.5922 | 0.6083 | 0.58 | 0.5852 | 1.217M |
| Oct 18, 2024 | 0.58 | 0.5999 | 0.5484 | 0.5758 | 710524.0 |
| Oct 17, 2024 | 0.55 | 0.5764 | 0.55 | 0.5513 | 457533.0 |
| Oct 16, 2024 | 0.5295 | 0.5631 | 0.52 | 0.5522 | 915322.0 |
| Oct 15, 2024 | 0.5159 | 0.535 | 0.5108 | 0.519 | 579827.0 |
| Oct 14, 2024 | 0.52 | 0.5275 | 0.5082 | 0.5157 | 399664.0 |
| Oct 11, 2024 | 0.51 | 0.5186 | 0.501 | 0.5125 | 559720.0 |
| Oct 10, 2024 | 0.52 | 0.5299 | 0.50 | 0.5008 | 719079.0 |
| Oct 09, 2024 | 0.5255 | 0.5366 | 0.5111 | 0.517 | 247339.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.38
Minimum
Nov 10 2023
16.11
Maximum
Jul 12 2021
3.072
Average
1.99
Median
Mar 27 2023
Price Benchmarks
| CEL-SCI Corp | 0.6302 |
| AIM ImmunoTech Inc | 0.2335 |
| IGC Pharma Inc | 0.361 |
| NovaBay Pharmaceuticals Inc | 0.7125 |
| Protalix BioTherapeutics Inc | 1.23 |
Price Related Metrics
| Price to Book Value | 0.5233 |
| Earnings Yield | -135.2% |
| Market Cap | 36.29M |