Element Fleet Management Corp (ELEEF)
16.94
0.00 (0.00%)
USD |
OTCM |
May 09, 16:00
Element Fleet Management Price: 16.94 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.000 |
May 08, 2024 | 16.77 | 16.94 | 16.77 | 16.94 | 234331.0 |
May 07, 2024 | 16.75 | 16.83 | 16.68 | 16.68 | 1073.00 |
May 06, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 200.00 |
May 03, 2024 | 16.54 | 16.67 | 16.54 | 16.67 | 1047.00 |
May 02, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 1682.00 |
May 01, 2024 | 15.87 | 15.87 | 15.86 | 15.86 | 351.00 |
Apr 30, 2024 | 15.98 | 16.01 | 15.97 | 16.01 | 32571.00 |
Apr 29, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 132.00 |
Apr 26, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000 |
Apr 25, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 0.000 |
Apr 24, 2024 | 15.74 | 15.80 | 15.73 | 15.80 | 236327.0 |
Apr 23, 2024 | 15.80 | 15.88 | 15.80 | 15.85 | 902.00 |
Apr 22, 2024 | 15.61 | 15.72 | 15.61 | 15.72 | 300.00 |
Apr 19, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 100.00 |
Apr 18, 2024 | 15.72 | 15.72 | 15.67 | 15.68 | 555.00 |
Apr 17, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 113208.0 |
Apr 16, 2024 | 15.35 | 15.41 | 15.35 | 15.38 | 744.00 |
Apr 15, 2024 | 15.50 | 15.50 | 15.39 | 15.41 | 1323.00 |
Apr 12, 2024 | 15.81 | 15.81 | 15.61 | 15.62 | 5622.00 |
Apr 11, 2024 | 15.74 | 15.93 | 15.74 | 15.93 | 323.00 |
Apr 10, 2024 | 15.97 | 15.97 | 15.91 | 15.91 | 2034.00 |
Apr 09, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
Apr 08, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
Apr 05, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.06
Minimum
Mar 23 2020
17.24
Maximum
Feb 01 2024
11.20
Average
10.65
Median
May 25 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 20.42 |
PS Ratio | 3.598 |
PEG Ratio | 1.366 |
Price to Book Value | 2.399 |
Earnings Yield | 4.90% |
Market Cap | 6.593B |
PEGY Ratio | 1.209 |
Operating PE Ratio | 15.20 |
Normalized PE Ratio | 20.39 |