Elemental Royalty Corp. (ELE)
21.75
+0.45
(+2.11%)
USD |
NASDAQ |
Sep 21, 16:00
21.79
+0.04
(+0.18%)
After-Hours: 20:00
Elemental Royalty Price : 21.75 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 21.80 | 21.80 | 20.85 | 21.30 | 2.080M |
| Sep 17, 2026 | 20.85 | 21.72 | 20.67 | 21.56 | 490297.0 |
| Sep 16, 2026 | 21.14 | 21.23 | 19.50 | 20.02 | 903218.0 |
| Sep 15, 2026 | 21.07 | 21.07 | 20.27 | 20.87 | 437309.0 |
| Sep 14, 2026 | 20.96 | 21.23 | 20.48 | 21.10 | 514042.0 |
| Sep 11, 2026 | 21.29 | 21.72 | 21.06 | 21.43 | 185887.0 |
| Sep 10, 2026 | 20.55 | 20.96 | 20.24 | 20.93 | 207585.0 |
| Sep 09, 2026 | 21.40 | 21.87 | 21.11 | 21.15 | 307909.0 |
| Sep 08, 2026 | 20.99 | 21.35 | 20.96 | 21.03 | 165714.0 |
| Sep 04, 2026 | 20.96 | 21.66 | 20.90 | 21.19 | 177031.0 |
| Sep 03, 2026 | 22.13 | 22.24 | 21.23 | 21.66 | 305023.0 |
| Sep 02, 2026 | 20.76 | 21.52 | 20.76 | 21.31 | 265506.0 |
| Sep 01, 2026 | 20.67 | 21.21 | 20.43 | 20.55 | 291773.0 |
| Aug 31, 2026 | 21.50 | 21.69 | 21.12 | 21.52 | 385696.0 |
| Aug 28, 2026 | 22.60 | 22.66 | 21.34 | 21.52 | 289291.0 |
| Aug 27, 2026 | 21.87 | 22.43 | 21.72 | 22.36 | 162323.0 |
| Aug 26, 2026 | 22.35 | 22.59 | 21.88 | 21.91 | 225107.0 |
| Aug 25, 2026 | 22.25 | 22.88 | 22.20 | 22.79 | 273211.0 |
| Aug 24, 2026 | 22.41 | 22.75 | 22.00 | 22.52 | 281811.0 |
| Aug 21, 2026 | 22.67 | 22.70 | 21.87 | 22.25 | 264227.0 |
| Aug 20, 2026 | 22.01 | 22.58 | 21.64 | 21.92 | 260523.0 |
| Aug 19, 2026 | 21.83 | 22.29 | 21.23 | 22.21 | 399832.0 |
| Aug 18, 2026 | 20.91 | 21.08 | 20.55 | 20.70 | 207773.0 |
| Aug 17, 2026 | 21.16 | 21.50 | 20.85 | 21.24 | 346611.0 |
| Aug 14, 2026 | 20.75 | 21.55 | 20.75 | 21.06 | 287024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Rare Element Resources Ltd. | 0.845 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Xtra Energy Corp. | 0.1688 |
| Liberty Star Uranium & Metals Corp. | 0.0227 |
| NioCorp Developments Ltd. | 3.725 |
Price Related Metrics
| PE Ratio | 387.01 |
| PS Ratio | 15.57 |
| Price to Book Value | 1.778 |
| Earnings Yield | 0.26% |
| Market Cap | 1.399B |
| Operating PE Ratio | 75.46 |
| Normalized PE Ratio | 200.46 |