Eledon Pharmaceuticals, Inc. (ELDN)
2.70
+0.08
(+3.05%)
USD |
NASDAQ |
Sep 21, 16:00
2.65
-0.05
(-1.85%)
After-Hours: 20:00
Eledon Pharmaceuticals Price : 2.70 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.67 | 2.68 | 2.57 | 2.62 | 828988.0 |
| Sep 17, 2026 | 2.73 | 2.79 | 2.615 | 2.65 | 558399.0 |
| Sep 16, 2026 | 2.71 | 2.724 | 2.64 | 2.67 | 738769.0 |
| Sep 15, 2026 | 2.79 | 2.81 | 2.655 | 2.71 | 806308.0 |
| Sep 14, 2026 | 2.88 | 2.88 | 2.75 | 2.77 | 520782.0 |
| Sep 11, 2026 | 2.82 | 2.86 | 2.75 | 2.78 | 638399.0 |
| Sep 10, 2026 | 2.78 | 2.805 | 2.75 | 2.78 | 748133.0 |
| Sep 09, 2026 | 2.95 | 2.99 | 2.81 | 2.82 | 670450.0 |
| Sep 08, 2026 | 3.02 | 3.03 | 2.91 | 2.93 | 1.021M |
| Sep 04, 2026 | 2.975 | 3.055 | 2.93 | 3.02 | 1.198M |
| Sep 03, 2026 | 3.07 | 3.10 | 2.92 | 2.93 | 1.146M |
| Sep 02, 2026 | 3.04 | 3.13 | 2.92 | 2.99 | 1.224M |
| Sep 01, 2026 | 2.93 | 3.03 | 2.885 | 3.01 | 1.298M |
| Aug 31, 2026 | 3.175 | 3.175 | 2.925 | 2.98 | 1.837M |
| Aug 28, 2026 | 3.29 | 3.32 | 3.17 | 3.20 | 1.015M |
| Aug 27, 2026 | 3.36 | 3.42 | 3.245 | 3.32 | 971183.0 |
| Aug 26, 2026 | 3.47 | 3.503 | 3.335 | 3.35 | 820434.0 |
| Aug 25, 2026 | 3.45 | 3.50 | 3.40 | 3.47 | 970540.0 |
| Aug 24, 2026 | 3.43 | 3.43 | 3.265 | 3.41 | 1.144M |
| Aug 21, 2026 | 3.54 | 3.58 | 3.41 | 3.45 | 743918.0 |
| Aug 20, 2026 | 3.53 | 3.594 | 3.42 | 3.52 | 576802.0 |
| Aug 19, 2026 | 3.65 | 3.712 | 3.53 | 3.55 | 1.106M |
| Aug 18, 2026 | 3.55 | 3.676 | 3.54 | 3.62 | 612967.0 |
| Aug 17, 2026 | 3.54 | 3.739 | 3.539 | 3.58 | 866532.0 |
| Aug 14, 2026 | 3.60 | 3.705 | 3.495 | 3.54 | 1.342M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertex Pharmaceuticals, Inc. | 510.83 |
| Viking Therapeutics, Inc. | 30.13 |
| ACADIA Pharmaceuticals, Inc. | 26.40 |
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Anika Therapeutics, Inc. | 20.72 |
Price Related Metrics
| Price to Book Value | 6.616 |
| Earnings Yield | -36.68% |
| Market Cap | 218.41M |