Eledon Pharmaceuticals Inc (ELDN)
4.13
-0.14
(-3.28%)
USD |
NASDAQ |
Nov 14, 16:00
4.03
-0.10
(-2.42%)
After-Hours: 18:29
Eledon Pharmaceuticals Price: 4.13 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.71 | 4.755 | 4.15 | 4.27 | 377224.0 |
| Nov 12, 2024 | 4.91 | 5.00 | 4.69 | 4.82 | 509905.0 |
| Nov 11, 2024 | 4.93 | 5.083 | 4.80 | 4.96 | 320502.0 |
| Nov 08, 2024 | 5.00 | 5.170 | 4.74 | 4.83 | 250653.0 |
| Nov 07, 2024 | 5.07 | 5.17 | 4.890 | 4.96 | 240649.0 |
| Nov 06, 2024 | 5.10 | 5.400 | 5.01 | 5.07 | 338667.0 |
| Nov 05, 2024 | 4.82 | 5.38 | 4.758 | 4.99 | 386871.0 |
| Nov 04, 2024 | 5.35 | 5.44 | 4.59 | 4.83 | 602316.0 |
| Nov 01, 2024 | 4.80 | 5.54 | 4.66 | 5.30 | 1.138M |
| Oct 31, 2024 | 4.07 | 4.76 | 3.95 | 4.65 | 1.004M |
| Oct 30, 2024 | 3.60 | 4.41 | 3.50 | 4.19 | 3.165M |
| Oct 29, 2024 | 3.78 | 4.12 | 3.54 | 3.59 | 9.921M |
| Oct 28, 2024 | 3.46 | 3.65 | 3.20 | 3.37 | 202984.0 |
| Oct 25, 2024 | 3.57 | 3.57 | 3.25 | 3.39 | 94830.00 |
| Oct 24, 2024 | 3.54 | 3.63 | 3.40 | 3.54 | 93345.00 |
| Oct 23, 2024 | 3.25 | 3.65 | 3.16 | 3.49 | 256699.0 |
| Oct 22, 2024 | 3.03 | 3.281 | 2.95 | 3.165 | 122646.0 |
| Oct 21, 2024 | 2.90 | 3.086 | 2.90 | 3.03 | 150710.0 |
| Oct 18, 2024 | 2.86 | 2.97 | 2.76 | 2.97 | 60522.00 |
| Oct 17, 2024 | 2.92 | 2.963 | 2.80 | 2.81 | 17358.00 |
| Oct 16, 2024 | 2.98 | 2.98 | 2.76 | 2.93 | 39282.00 |
| Oct 15, 2024 | 2.78 | 2.97 | 2.75 | 2.95 | 97567.00 |
| Oct 14, 2024 | 2.65 | 2.80 | 2.65 | 2.75 | 65708.00 |
| Oct 11, 2024 | 2.65 | 2.72 | 2.60 | 2.68 | 57406.00 |
| Oct 10, 2024 | 2.69 | 2.70 | 2.56 | 2.69 | 29750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Nov 29 2023
26.18
Maximum
Oct 30 2020
6.025
Average
3.46
Median
Mar 10 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.7276 |
| Palatin Technologies Inc | 1.07 |
| iBio Inc | 2.18 |
| Theriva Biologics Inc | 1.365 |
| Oragenics Inc | 0.3258 |
Price Related Metrics
| Earnings Yield | -135.1% |
| Market Cap | 246.72M |