Eledon Pharmaceuticals, Inc. (ELDN)
3.41
-0.04
(-1.16%)
USD |
NASDAQ |
Aug 24, 16:00
3.46
+0.05
(+1.47%)
After-Hours: 20:00
Eledon Pharmaceuticals Price : 3.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.43 | 3.43 | 3.265 | 3.41 | 1.144M |
| Aug 21, 2026 | 3.54 | 3.58 | 3.41 | 3.45 | 743918.0 |
| Aug 20, 2026 | 3.53 | 3.594 | 3.42 | 3.52 | 576802.0 |
| Aug 19, 2026 | 3.65 | 3.712 | 3.53 | 3.55 | 1.106M |
| Aug 18, 2026 | 3.55 | 3.676 | 3.54 | 3.62 | 612967.0 |
| Aug 17, 2026 | 3.54 | 3.739 | 3.539 | 3.58 | 866532.0 |
| Aug 14, 2026 | 3.60 | 3.705 | 3.495 | 3.54 | 1.342M |
| Aug 13, 2026 | 3.81 | 3.85 | 3.69 | 3.70 | 626507.0 |
| Aug 12, 2026 | 3.75 | 3.805 | 3.688 | 3.77 | 796310.0 |
| Aug 11, 2026 | 3.66 | 3.76 | 3.60 | 3.75 | 724052.0 |
| Aug 10, 2026 | 3.68 | 3.88 | 3.61 | 3.68 | 1.024M |
| Aug 07, 2026 | 3.46 | 3.70 | 3.44 | 3.69 | 930126.0 |
| Aug 06, 2026 | 3.44 | 3.515 | 3.40 | 3.46 | 655126.0 |
| Aug 05, 2026 | 3.520 | 3.56 | 3.42 | 3.44 | 771141.0 |
| Aug 04, 2026 | 3.44 | 3.53 | 3.430 | 3.49 | 805244.0 |
| Aug 03, 2026 | 3.42 | 3.50 | 3.32 | 3.43 | 1.601M |
| Jul 31, 2026 | 3.41 | 3.490 | 3.255 | 3.38 | 642172.0 |
| Jul 30, 2026 | 3.35 | 3.425 | 3.295 | 3.41 | 1.083M |
| Jul 29, 2026 | 3.41 | 3.500 | 3.30 | 3.31 | 1.079M |
| Jul 28, 2026 | 3.54 | 3.559 | 3.320 | 3.40 | 1.520M |
| Jul 27, 2026 | 3.67 | 3.77 | 3.54 | 3.57 | 1.575M |
| Jul 24, 2026 | 3.76 | 3.76 | 3.50 | 3.58 | 1.280M |
| Jul 23, 2026 | 3.835 | 3.835 | 3.622 | 3.74 | 617133.0 |
| Jul 22, 2026 | 3.92 | 3.95 | 3.695 | 3.72 | 908048.0 |
| Jul 21, 2026 | 3.98 | 4.03 | 3.90 | 3.95 | 579656.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vertex Pharmaceuticals, Inc. | 547.59 |
| Viking Therapeutics, Inc. | 33.23 |
| ACADIA Pharmaceuticals, Inc. | 29.65 |
| Alnylam Pharmaceuticals, Inc. | 236.01 |
| Anika Therapeutics, Inc. | 21.34 |
Price Related Metrics
| Price to Book Value | 8.355 |
| Earnings Yield | -29.04% |
| Market Cap | 275.84M |