Eledon Pharmaceuticals Inc (ELDN)
3.27
+0.47
(+16.79%)
USD |
NASDAQ |
May 20, 13:04
Eledon Pharmaceuticals Price: 3.27 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 2.83 | 3.288 | 2.83 | 3.02 | 609049.0 |
May 16, 2024 | 2.50 | 2.94 | 2.50 | 2.80 | 571720.0 |
May 15, 2024 | 2.34 | 2.54 | 2.34 | 2.505 | 143937.0 |
May 14, 2024 | 2.19 | 2.38 | 2.15 | 2.34 | 135948.0 |
May 13, 2024 | 2.08 | 2.29 | 2.00 | 2.19 | 237726.0 |
May 10, 2024 | 2.43 | 2.439 | 2.18 | 2.31 | 197005.0 |
May 09, 2024 | 2.43 | 2.49 | 2.27 | 2.40 | 171171.0 |
May 08, 2024 | 2.23 | 2.481 | 2.23 | 2.44 | 405517.0 |
May 07, 2024 | 2.15 | 2.29 | 2.11 | 2.26 | 2.533M |
May 06, 2024 | 2.50 | 2.501 | 2.39 | 2.44 | 92932.00 |
May 03, 2024 | 2.38 | 2.53 | 2.282 | 2.41 | 178489.0 |
May 02, 2024 | 2.38 | 2.390 | 2.24 | 2.30 | 118903.0 |
May 01, 2024 | 2.43 | 2.43 | 2.126 | 2.29 | 146819.0 |
Apr 30, 2024 | 2.38 | 2.40 | 2.29 | 2.39 | 92569.00 |
Apr 29, 2024 | 2.07 | 2.43 | 2.050 | 2.37 | 321755.0 |
Apr 26, 2024 | 2.05 | 2.08 | 2.00 | 2.06 | 81544.00 |
Apr 25, 2024 | 1.97 | 2.10 | 1.91 | 2.02 | 67382.00 |
Apr 24, 2024 | 2.18 | 2.20 | 1.96 | 1.97 | 100805.0 |
Apr 23, 2024 | 2.01 | 2.20 | 1.99 | 2.16 | 190023.0 |
Apr 22, 2024 | 2.00 | 2.20 | 1.92 | 2.02 | 313628.0 |
Apr 19, 2024 | 2.11 | 2.183 | 1.77 | 1.86 | 420856.0 |
Apr 18, 2024 | 1.55 | 2.00 | 1.55 | 1.99 | 400123.0 |
Apr 17, 2024 | 1.58 | 1.68 | 1.55 | 1.57 | 12526.00 |
Apr 16, 2024 | 1.64 | 1.67 | 1.56 | 1.60 | 16779.00 |
Apr 15, 2024 | 1.64 | 1.69 | 1.52 | 1.64 | 69609.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.12
Minimum
Nov 29 2023
34.38
Maximum
May 21 2019
7.319
Average
4.99
Median
Price Benchmarks
Becton Dickinson & Co | 236.51 |
Edwards Lifesciences Corp | 89.49 |
United Therapeutics Corp | 272.90 |
Outset Medical Inc | 3.69 |
NovaBay Pharmaceuticals Inc | 0.194 |
Price Related Metrics
Price to Book Value | 1.683 |
Earnings Yield | -42.20% |
Market Cap | 125.92M |