Capital Group Intl Bd ETF USD-Hdg (CGIB)
25.46
0.00 (0.00%)
USD |
NYSEARCA |
Nov 15, 16:00
CGIB Price: 25.46 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.000 |
| Nov 14, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 0.000 |
| Nov 13, 2024 | 25.47 | 25.47 | 25.46 | 25.46 | 1101.00 |
| Nov 12, 2024 | 25.47 | 25.47 | 25.44 | 25.44 | 2901.00 |
| Nov 11, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 0.000 |
| Nov 08, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 316.00 |
| Nov 07, 2024 | 25.43 | 25.44 | 25.43 | 25.44 | 1363.00 |
| Nov 06, 2024 | 25.36 | 25.38 | 25.36 | 25.38 | 119.00 |
| Nov 05, 2024 | 25.42 | 25.43 | 25.42 | 25.43 | 322.00 |
| Nov 04, 2024 | 25.44 | 25.44 | 25.43 | 25.43 | 2084.00 |
| Nov 01, 2024 | 25.43 | 25.43 | 25.42 | 25.42 | 3424.00 |
| Oct 31, 2024 | 25.41 | 25.41 | 25.39 | 25.39 | 3213.00 |
| Oct 30, 2024 | 25.53 | 25.53 | 25.46 | 25.46 | 6000.00 |
| Oct 29, 2024 | 25.53 | 25.53 | 25.50 | 25.50 | 4421.00 |
| Oct 28, 2024 | 25.58 | 25.58 | 25.57 | 25.57 | 22871.00 |
| Oct 25, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 310.00 |
| Oct 24, 2024 | 25.54 | 25.56 | 25.54 | 25.56 | 800.00 |
| Oct 23, 2024 | 25.52 | 25.54 | 25.52 | 25.53 | 816.00 |
| Oct 22, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 3.000 |
| Oct 21, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 16.00 |
| Oct 18, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 2510.00 |
| Oct 17, 2024 | 25.65 | 25.65 | 25.64 | 25.64 | 5829.00 |
| Oct 16, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 5.000 |
| Oct 15, 2024 | 25.59 | 25.59 | 25.58 | 25.58 | 410.00 |
| Oct 14, 2024 | 25.53 | 25.54 | 25.53 | 25.54 | 500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.85
Minimum
Jul 01 2024
25.79
Maximum
Sep 17 2024
25.45
Average
25.50
Median