Capital Group Intl Bd ETF USD-Hdg (CGIB)
25.76
+0.02
(+0.06%)
USD |
NYSEARCA |
Sep 26, 16:00
CGIB Price: 25.76 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 853.00 |
Sep 25, 2024 | 25.73 | 25.74 | 25.73 | 25.74 | 3142.00 |
Sep 24, 2024 | 25.73 | 25.74 | 25.73 | 25.74 | 864.00 |
Sep 23, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 2.000 |
Sep 20, 2024 | 25.75 | 25.75 | 25.72 | 25.72 | 1610.00 |
Sep 19, 2024 | 25.73 | 25.73 | 25.69 | 25.69 | 3002.00 |
Sep 18, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 926.00 |
Sep 17, 2024 | 25.80 | 25.80 | 25.79 | 25.79 | 991.00 |
Sep 16, 2024 | 25.74 | 25.75 | 25.74 | 25.75 | 753.00 |
Sep 13, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1.000 |
Sep 12, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 20.00 |
Sep 11, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 425.00 |
Sep 10, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 675.00 |
Sep 09, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 2.000 |
Sep 06, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 2.000 |
Sep 05, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 15.00 |
Sep 04, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 64.00 |
Sep 03, 2024 | 25.46 | 25.46 | 25.45 | 25.45 | 698.00 |
Aug 30, 2024 | 25.47 | 25.68 | 25.47 | 25.47 | 8495.00 |
Aug 29, 2024 | 25.55 | 25.56 | 25.54 | 25.54 | 602.00 |
Aug 28, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 250.00 |
Aug 27, 2024 | 25.55 | 25.58 | 25.51 | 25.51 | 6756.00 |
Aug 26, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 1023.00 |
Aug 23, 2024 | 25.56 | 25.78 | 25.54 | 25.54 | 6983.00 |
Aug 22, 2024 | 25.59 | 25.59 | 25.51 | 25.51 | 4801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.85
Minimum
Jul 01 2024
25.79
Maximum
Sep 17 2024
25.40
Average
25.48
Median