Capital Group International Bond ETF (USD-Hedged) (CGIB)
25.02
-0.02
(-0.08%)
USD |
NYSEARCA |
Sep 18, 16:00
25.02
0.00 (0.00%)
After-Hours: 20:00
CGIB Price : 25.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.98 | 25.02 | 24.96 | 25.02 | 93561.00 |
| Sep 17, 2026 | 25.06 | 25.07 | 25.02 | 25.04 | 69731.00 |
| Sep 16, 2026 | 24.98 | 25.07 | 24.97 | 24.97 | 103069.0 |
| Sep 15, 2026 | 24.91 | 24.96 | 24.91 | 24.94 | 89979.00 |
| Sep 14, 2026 | 24.99 | 25.01 | 24.90 | 24.98 | 223635.0 |
| Sep 11, 2026 | 25.03 | 25.07 | 25.01 | 25.02 | 78970.00 |
| Sep 10, 2026 | 25.11 | 25.11 | 25.01 | 25.04 | 85896.00 |
| Sep 09, 2026 | 25.20 | 25.20 | 25.15 | 25.16 | 110586.0 |
| Sep 08, 2026 | 25.26 | 25.27 | 25.23 | 25.24 | 82551.00 |
| Sep 04, 2026 | 25.21 | 25.29 | 25.21 | 25.25 | 85074.00 |
| Sep 03, 2026 | 25.28 | 25.29 | 25.20 | 25.24 | 117833.0 |
| Sep 02, 2026 | 25.18 | 25.19 | 25.12 | 25.17 | 105860.0 |
| Sep 01, 2026 | 25.26 | 25.26 | 25.13 | 25.14 | 101401.0 |
| Aug 31, 2026 | 25.20 | 25.24 | 25.20 | 25.23 | 67631.00 |
| Aug 28, 2026 | 25.31 | 25.35 | 25.26 | 25.28 | 74003.00 |
| Aug 27, 2026 | 25.36 | 25.36 | 25.30 | 25.32 | 204289.0 |
| Aug 26, 2026 | 25.36 | 25.40 | 25.33 | 25.33 | 97783.00 |
| Aug 25, 2026 | 25.34 | 25.46 | 25.33 | 25.46 | 92811.00 |
| Aug 24, 2026 | 25.33 | 25.37 | 25.27 | 25.33 | 122763.0 |
| Aug 21, 2026 | 25.36 | 25.36 | 25.29 | 25.31 | 83456.00 |
| Aug 20, 2026 | 25.28 | 25.36 | 25.28 | 25.31 | 196894.0 |
| Aug 19, 2026 | 25.33 | 25.38 | 25.29 | 25.29 | 134386.0 |
| Aug 18, 2026 | 25.28 | 25.34 | 25.23 | 25.30 | 116769.0 |
| Aug 17, 2026 | 25.35 | 25.35 | 25.29 | 25.32 | 82483.00 |
| Aug 14, 2026 | 25.42 | 25.42 | 25.32 | 25.34 | 84299.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median