Eldorado Gold Corp. (ELD.TO)
50.24
+1.71
(+3.52%)
CAD |
TSX |
Nov 06, 16:00
Eldorado Gold Total Return Price : 50.24 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 50.24 |
| November 05, 2026 | 48.53 |
| November 04, 2026 | 46.72 |
| November 03, 2026 | 44.38 |
| November 02, 2026 | 45.01 |
| October 30, 2026 | 42.71 |
| October 29, 2026 | 45.24 |
| October 28, 2026 | 48.24 |
| October 27, 2026 | 48.03 |
| October 26, 2026 | 44.43 |
| October 23, 2026 | 44.32 |
| October 22, 2026 | 46.11 |
| October 21, 2026 | 49.11 |
| October 20, 2026 | 49.44 |
| October 19, 2026 | 49.63 |
| October 16, 2026 | 50.85 |
| October 15, 2026 | 51.39 |
| October 14, 2026 | 48.97 |
| October 13, 2026 | 52.14 |
| October 09, 2026 | 53.72 |
| October 08, 2026 | 52.43 |
| October 07, 2026 | 52.28 |
| October 06, 2026 | 54.78 |
| October 05, 2026 | 54.01 |
| October 02, 2026 | 54.33 |
| Date | Value |
|---|---|
| October 01, 2026 | 53.48 |
| September 30, 2026 | 54.80 |
| September 29, 2026 | 55.24 |
| September 28, 2026 | 55.84 |
| September 25, 2026 | 59.34 |
| September 24, 2026 | 59.54 |
| September 23, 2026 | 60.49 |
| September 22, 2026 | 63.16 |
| September 21, 2026 | 59.44 |
| September 18, 2026 | 60.31 |
| September 17, 2026 | 59.25 |
| September 16, 2026 | 56.73 |
| September 15, 2026 | 55.95 |
| September 14, 2026 | 57.19 |
| September 11, 2026 | 60.62 |
| September 10, 2026 | 59.19 |
| September 09, 2026 | 61.49 |
| September 08, 2026 | 60.51 |
| September 04, 2026 | 59.55 |
| September 03, 2026 | 60.44 |
| September 02, 2026 | 59.66 |
| September 01, 2026 | 59.51 |
| August 31, 2026 | 61.97 |
| August 28, 2026 | 63.06 |
| August 27, 2026 | 66.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| B2Gold Corp. | 7.63 |
| Agnico Eagle Mines Ltd. | 270.75 |
| Wheaton Precious Metals Corp. | 192.17 |
| Franco-Nevada Corp. | 360.24 |
| Aya Gold & Silver, Inc. | 35.78 |