Eldorado Gold Corp. (ELD.TO)
59.55
-0.89
(-1.47%)
CAD |
TSX |
Sep 04, 16:00
Eldorado Gold Total Return Price : 59.55 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 59.55 |
| September 03, 2026 | 60.44 |
| September 02, 2026 | 59.66 |
| September 01, 2026 | 59.51 |
| August 31, 2026 | 61.97 |
| August 28, 2026 | 63.06 |
| August 27, 2026 | 66.43 |
| August 26, 2026 | 65.08 |
| August 25, 2026 | 66.39 |
| August 24, 2026 | 64.14 |
| August 21, 2026 | 62.86 |
| August 20, 2026 | 58.79 |
| August 19, 2026 | 57.51 |
| August 18, 2026 | 53.67 |
| August 17, 2026 | 55.81 |
| August 14, 2026 | 55.00 |
| August 13, 2026 | 53.47 |
| August 12, 2026 | 55.20 |
| August 11, 2026 | 54.35 |
| August 10, 2026 | 54.45 |
| August 07, 2026 | 52.74 |
| August 06, 2026 | 50.24 |
| August 05, 2026 | 50.38 |
| August 04, 2026 | 44.65 |
| July 31, 2026 | 42.24 |
| Date | Value |
|---|---|
| July 30, 2026 | 45.81 |
| July 29, 2026 | 44.83 |
| July 28, 2026 | 45.35 |
| July 27, 2026 | 45.86 |
| July 24, 2026 | 44.91 |
| July 23, 2026 | 44.96 |
| July 21, 2026 | 42.89 |
| July 20, 2026 | 38.92 |
| July 17, 2026 | 39.09 |
| July 16, 2026 | 39.29 |
| July 15, 2026 | 41.31 |
| July 14, 2026 | 41.37 |
| July 13, 2026 | 41.18 |
| July 10, 2026 | 42.77 |
| July 09, 2026 | 43.29 |
| July 08, 2026 | 42.02 |
| July 07, 2026 | 45.33 |
| July 06, 2026 | 47.44 |
| July 03, 2026 | 48.76 |
| July 02, 2026 | 47.64 |
| June 30, 2026 | 44.07 |
| June 29, 2026 | 44.09 |
| June 26, 2026 | 44.40 |
| June 25, 2026 | 43.14 |
| June 24, 2026 | 42.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Amex Gold Mining, Inc. | 4.42 |
| Avino Silver & Gold Mines Ltd. | 10.14 |
| Peloton Minerals Corp. | 0.09 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.90 |