Aya Gold & Silver Inc (AYA.TO)
18.28
-0.82
(-4.29%)
CAD |
TSX |
Sep 27, 16:00
Aya Gold & Silver Total Return Price: 18.28 for Sept. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
September 27, 2024 | 18.28 |
September 26, 2024 | 19.10 |
September 25, 2024 | 18.52 |
September 24, 2024 | 17.40 |
September 23, 2024 | 15.96 |
September 20, 2024 | 15.95 |
September 19, 2024 | 15.43 |
September 18, 2024 | 15.04 |
September 17, 2024 | 15.75 |
September 16, 2024 | 16.32 |
September 13, 2024 | 16.26 |
September 12, 2024 | 15.54 |
September 11, 2024 | 14.13 |
September 10, 2024 | 13.52 |
September 09, 2024 | 13.00 |
September 06, 2024 | 13.12 |
September 05, 2024 | 13.64 |
September 04, 2024 | 13.71 |
September 03, 2024 | 13.83 |
August 30, 2024 | 14.97 |
August 29, 2024 | 14.94 |
August 28, 2024 | 14.92 |
August 27, 2024 | 15.63 |
August 26, 2024 | 15.73 |
August 23, 2024 | 15.85 |
Date | Value |
---|---|
August 22, 2024 | 16.05 |
August 21, 2024 | 16.09 |
August 20, 2024 | 15.73 |
August 19, 2024 | 15.49 |
August 16, 2024 | 15.16 |
August 15, 2024 | 14.81 |
August 14, 2024 | 14.81 |
August 13, 2024 | 14.14 |
August 12, 2024 | 13.74 |
August 09, 2024 | 13.30 |
August 08, 2024 | 13.14 |
August 07, 2024 | 13.00 |
August 06, 2024 | 13.32 |
August 02, 2024 | 14.27 |
August 01, 2024 | 15.14 |
July 31, 2024 | 15.58 |
July 30, 2024 | 15.18 |
July 29, 2024 | 14.96 |
July 26, 2024 | 14.85 |
July 25, 2024 | 14.37 |
July 24, 2024 | 14.77 |
July 23, 2024 | 15.09 |
July 22, 2024 | 15.12 |
July 19, 2024 | 14.48 |
July 18, 2024 | 14.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.82
Minimum
Feb 28 2020
19.10
Maximum
Sep 26 2024
7.390
Average
8.01
Median
Jun 24 2021
Total Return Price Benchmarks
Ivanhoe Mines Ltd | 20.56 |
Artemis Gold Inc | 12.90 |
Canfor Corp | 16.30 |
Allied Gold Corp | 3.27 |
Bee Vectoring Technologies International Inc | 0.01 |