Aya Gold & Silver, Inc. (AYA.TO)
35.78
+1.36
(+3.95%)
CAD |
TSX |
Nov 06, 16:00
Aya Gold & Silver Total Return Price : 35.78 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 35.78 |
| November 05, 2026 | 34.42 |
| November 04, 2026 | 35.81 |
| November 03, 2026 | 32.28 |
| November 02, 2026 | 33.08 |
| October 30, 2026 | 32.13 |
| October 29, 2026 | 34.15 |
| October 28, 2026 | 35.33 |
| October 27, 2026 | 35.00 |
| October 26, 2026 | 33.43 |
| October 23, 2026 | 33.29 |
| October 22, 2026 | 33.40 |
| October 21, 2026 | 37.32 |
| October 20, 2026 | 36.91 |
| October 19, 2026 | 37.40 |
| October 16, 2026 | 37.64 |
| October 15, 2026 | 36.84 |
| October 14, 2026 | 36.13 |
| October 13, 2026 | 37.30 |
| October 09, 2026 | 39.03 |
| October 08, 2026 | 37.34 |
| October 07, 2026 | 37.32 |
| October 06, 2026 | 39.05 |
| October 05, 2026 | 38.55 |
| October 02, 2026 | 38.68 |
| Date | Value |
|---|---|
| October 01, 2026 | 38.28 |
| September 30, 2026 | 38.31 |
| September 29, 2026 | 38.51 |
| September 28, 2026 | 37.65 |
| September 25, 2026 | 40.34 |
| September 24, 2026 | 39.57 |
| September 23, 2026 | 39.72 |
| September 22, 2026 | 42.68 |
| September 21, 2026 | 40.24 |
| September 18, 2026 | 40.27 |
| September 17, 2026 | 40.31 |
| September 16, 2026 | 37.41 |
| September 15, 2026 | 37.13 |
| September 14, 2026 | 37.42 |
| September 11, 2026 | 38.76 |
| September 10, 2026 | 39.32 |
| September 09, 2026 | 41.27 |
| September 08, 2026 | 40.16 |
| September 04, 2026 | 39.97 |
| September 03, 2026 | 41.10 |
| September 02, 2026 | 39.22 |
| September 01, 2026 | 36.68 |
| August 31, 2026 | 38.66 |
| August 28, 2026 | 38.85 |
| August 27, 2026 | 40.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Silvercorp Metals, Inc. | 12.58 |
| First Majestic Silver Corp. | 21.39 |
| Wheaton Precious Metals Corp. | 192.17 |
| Eldorado Gold Corp. | 50.24 |
| Discovery Mining Ltd. | 11.09 |