Aya Gold & Silver, Inc. (AYA.TO)
38.06
+0.93
(+2.50%)
CAD |
TSX |
Sep 16, 11:08
Aya Gold & Silver Price : 38.06 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 37.56 | 37.85 | 36.44 | 37.13 | 893360.0 |
| Sep 14, 2026 | 36.98 | 37.54 | 35.43 | 37.42 | 1.844M |
| Sep 11, 2026 | 40.25 | 41.59 | 38.36 | 38.76 | 1.371M |
| Sep 10, 2026 | 39.30 | 40.33 | 38.85 | 39.32 | 1.307M |
| Sep 09, 2026 | 41.31 | 41.72 | 40.46 | 41.27 | 848968.0 |
| Sep 08, 2026 | 39.82 | 41.04 | 39.82 | 40.16 | 636406.0 |
| Sep 04, 2026 | 39.98 | 40.51 | 38.77 | 39.97 | 884613.0 |
| Sep 03, 2026 | 40.77 | 41.18 | 39.45 | 41.10 | 816052.0 |
| Sep 02, 2026 | 37.89 | 39.88 | 37.89 | 39.22 | 954643.0 |
| Sep 01, 2026 | 36.92 | 39.50 | 35.76 | 36.68 | 940656.0 |
| Aug 31, 2026 | 38.49 | 38.96 | 37.59 | 38.66 | 1.024M |
| Aug 28, 2026 | 40.87 | 41.61 | 38.30 | 38.85 | 1.299M |
| Aug 27, 2026 | 38.53 | 41.98 | 38.48 | 40.53 | 1.597M |
| Aug 26, 2026 | 37.53 | 39.09 | 37.25 | 38.47 | 697915.0 |
| Aug 25, 2026 | 36.48 | 38.36 | 36.03 | 38.19 | 1.171M |
| Aug 24, 2026 | 37.12 | 37.40 | 35.93 | 36.78 | 832262.0 |
| Aug 21, 2026 | 38.00 | 38.00 | 36.47 | 36.66 | 1.226M |
| Aug 20, 2026 | 36.68 | 38.45 | 36.68 | 37.09 | 957747.0 |
| Aug 19, 2026 | 36.30 | 38.12 | 36.27 | 37.58 | 1.312M |
| Aug 18, 2026 | 36.00 | 36.51 | 34.70 | 34.71 | 773420.0 |
| Aug 17, 2026 | 35.95 | 37.41 | 35.11 | 36.95 | 1.074M |
| Aug 14, 2026 | 37.79 | 37.90 | 35.55 | 35.95 | 1.395M |
| Aug 13, 2026 | 38.07 | 38.60 | 37.43 | 37.44 | 1.369M |
| Aug 12, 2026 | 40.00 | 40.16 | 38.68 | 39.09 | 1.190M |
| Aug 11, 2026 | 38.86 | 39.35 | 38.30 | 38.74 | 861890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STLLR Gold, Inc. | 1.55 |
| Pan American Silver Corp. | 67.74 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.08 |
| Integra Resources Corp. | 3.79 |
Price Related Metrics
| PE Ratio | 36.08 |
| PS Ratio | 11.74 |
| Price to Book Value | 7.883 |
| Price to Free Cash Flow | 44.69 |
| Earnings Yield | 2.77% |
| Market Cap | 5.477B |
| Operating PE Ratio | 22.16 |
| Normalized PE Ratio | 36.20 |