Aya Gold & Silver Inc (AYA.TO)
15.32
-0.17
(-1.10%)
CAD |
TSX |
Nov 12, 16:00
Aya Gold & Silver Price: 15.32 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 15.30 | 15.52 | 15.12 | 15.32 | 436715.0 |
| Nov 11, 2024 | 16.56 | 16.88 | 15.48 | 15.49 | 1.199M |
| Nov 08, 2024 | 17.37 | 17.44 | 16.79 | 17.11 | 349646.0 |
| Nov 07, 2024 | 17.55 | 17.76 | 17.06 | 17.60 | 451212.0 |
| Nov 06, 2024 | 16.86 | 17.43 | 16.32 | 17.02 | 605680.0 |
| Nov 05, 2024 | 17.60 | 17.92 | 17.14 | 17.40 | 323197.0 |
| Nov 04, 2024 | 17.79 | 18.16 | 17.46 | 17.63 | 343823.0 |
| Nov 01, 2024 | 18.04 | 18.12 | 17.76 | 17.80 | 291371.0 |
| Oct 31, 2024 | 17.50 | 17.89 | 17.21 | 17.89 | 782502.0 |
| Oct 30, 2024 | 18.05 | 18.05 | 17.04 | 17.84 | 645966.0 |
| Oct 29, 2024 | 18.20 | 18.42 | 18.03 | 18.16 | 388851.0 |
| Oct 28, 2024 | 18.47 | 18.51 | 17.92 | 18.04 | 605146.0 |
| Oct 25, 2024 | 18.35 | 18.78 | 18.12 | 18.28 | 340077.0 |
| Oct 24, 2024 | 18.72 | 18.75 | 18.10 | 18.63 | 486607.0 |
| Oct 23, 2024 | 18.76 | 18.96 | 18.30 | 18.50 | 430163.0 |
| Oct 22, 2024 | 19.10 | 19.56 | 18.95 | 19.23 | 569790.0 |
| Oct 21, 2024 | 19.00 | 19.54 | 18.68 | 18.88 | 609706.0 |
| Oct 18, 2024 | 19.00 | 19.15 | 18.55 | 18.87 | 809883.0 |
| Oct 17, 2024 | 18.51 | 19.00 | 18.49 | 18.55 | 625878.0 |
| Oct 16, 2024 | 18.75 | 19.23 | 18.53 | 18.62 | 407756.0 |
| Oct 15, 2024 | 18.41 | 18.94 | 18.16 | 18.78 | 508777.0 |
| Oct 11, 2024 | 18.59 | 18.81 | 18.28 | 18.40 | 529672.0 |
| Oct 10, 2024 | 17.46 | 18.52 | 17.30 | 18.35 | 694728.0 |
| Oct 09, 2024 | 17.43 | 17.43 | 17.00 | 17.38 | 284589.0 |
| Oct 08, 2024 | 17.32 | 17.53 | 16.98 | 17.44 | 441340.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.82
Minimum
Feb 28 2020
19.23
Maximum
Oct 22 2024
7.788
Average
8.22
Median
May 05 2022
Price Benchmarks
| Ivanhoe Mines Ltd | 17.92 |
| Artemis Gold Inc | 12.71 |
| Canfor Corp | 17.17 |
| Allied Gold Corp | 3.10 |
| Bee Vectoring Technologies International Inc | 0.005 |
Price Related Metrics
| PE Ratio | 160.06 |
| PS Ratio | 34.88 |
| PEG Ratio | 1.569 |
| Price to Book Value | 5.322 |
| Earnings Yield | 0.62% |
| Market Cap | 1.999B |
| PEGY Ratio | 1.569 |
| Operating PE Ratio | 378.13 |
| Normalized PE Ratio | 317.41 |