Aya Gold & Silver, Inc. (AYA.TO)
38.19
+1.41
(+3.83%)
CAD |
TSX |
Aug 25, 16:00
Aya Gold & Silver Price : 38.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.48 | 38.36 | 36.03 | 38.19 | 1.171M |
| Aug 24, 2026 | 37.12 | 37.40 | 35.93 | 36.78 | 832262.0 |
| Aug 21, 2026 | 38.00 | 38.00 | 36.47 | 36.66 | 1.226M |
| Aug 20, 2026 | 36.68 | 38.45 | 36.68 | 37.09 | 957747.0 |
| Aug 19, 2026 | 36.30 | 38.12 | 36.27 | 37.58 | 1.312M |
| Aug 18, 2026 | 36.00 | 36.51 | 34.70 | 34.71 | 773420.0 |
| Aug 17, 2026 | 35.95 | 37.41 | 35.11 | 36.95 | 1.074M |
| Aug 14, 2026 | 37.79 | 37.90 | 35.55 | 35.95 | 1.395M |
| Aug 13, 2026 | 38.07 | 38.60 | 37.43 | 37.44 | 1.369M |
| Aug 12, 2026 | 40.00 | 40.16 | 38.68 | 39.09 | 1.190M |
| Aug 11, 2026 | 38.86 | 39.35 | 38.30 | 38.74 | 861890.0 |
| Aug 10, 2026 | 36.80 | 39.26 | 36.80 | 38.86 | 1.034M |
| Aug 07, 2026 | 37.50 | 38.10 | 36.67 | 37.88 | 1.137M |
| Aug 06, 2026 | 34.24 | 35.73 | 33.76 | 35.29 | 1.425M |
| Aug 05, 2026 | 33.69 | 35.31 | 33.67 | 35.12 | 2.262M |
| Aug 04, 2026 | 28.87 | 32.49 | 28.78 | 32.18 | 2.467M |
| Jul 31, 2026 | 28.40 | 28.49 | 27.12 | 27.54 | 870337.0 |
| Jul 30, 2026 | 27.99 | 28.80 | 26.90 | 28.68 | 1.172M |
| Jul 29, 2026 | 27.01 | 28.07 | 26.32 | 27.02 | 1.060M |
| Jul 28, 2026 | 28.47 | 28.65 | 26.70 | 27.42 | 1.202M |
| Jul 27, 2026 | 28.44 | 29.22 | 27.72 | 29.05 | 879577.0 |
| Jul 24, 2026 | 28.24 | 28.79 | 27.69 | 27.79 | 643042.0 |
| Jul 23, 2026 | 28.00 | 28.51 | 27.11 | 28.06 | 1.448M |
| Jul 21, 2026 | 26.99 | 27.24 | 26.16 | 27.11 | 1.046M |
| Jul 20, 2026 | 26.30 | 26.35 | 25.06 | 26.00 | 882845.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| STLLR Gold, Inc. | 1.91 |
| Pan American Silver Corp. | 74.86 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
Price Related Metrics
| PE Ratio | 36.21 |
| PS Ratio | 11.78 |
| Price to Book Value | 7.910 |
| Price to Free Cash Flow | 44.84 |
| Earnings Yield | 2.76% |
| Market Cap | 5.496B |
| Operating PE Ratio | 22.23 |
| Normalized PE Ratio | 36.33 |