Eventide High Dividend ETF (ELCV)
31.67
+0.02
(+0.06%)
USD |
NYSEARCA |
Aug 25, 16:00
31.67
0.00 (0.00%)
After-Hours: 18:03
ELCV Price : 31.67 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 31.70 | 31.70 | 31.49 | 31.65 | 46770.00 |
| Aug 21, 2026 | 31.99 | 32.02 | 31.74 | 31.82 | 64540.00 |
| Aug 20, 2026 | 31.95 | 32.14 | 31.84 | 31.86 | 91065.00 |
| Aug 19, 2026 | 32.43 | 32.43 | 32.01 | 32.03 | 70657.00 |
| Aug 18, 2026 | 32.43 | 32.52 | 32.28 | 32.30 | 101864.0 |
| Aug 17, 2026 | 32.38 | 32.51 | 32.38 | 32.48 | 23879.00 |
| Aug 14, 2026 | 32.29 | 32.38 | 32.29 | 32.37 | 42749.00 |
| Aug 13, 2026 | 32.30 | 32.41 | 32.22 | 32.23 | 14071.00 |
| Aug 12, 2026 | 32.12 | 32.28 | 32.09 | 32.27 | 48840.00 |
| Aug 11, 2026 | 31.79 | 31.96 | 31.79 | 31.89 | 47442.00 |
| Aug 10, 2026 | 31.62 | 31.76 | 31.62 | 31.71 | 27557.00 |
| Aug 07, 2026 | 31.57 | 31.65 | 31.39 | 31.57 | 30068.00 |
| Aug 06, 2026 | 31.76 | 31.76 | 31.46 | 31.46 | 29381.00 |
| Aug 05, 2026 | 31.92 | 32.02 | 31.68 | 31.68 | 63781.00 |
| Aug 04, 2026 | 31.52 | 31.90 | 31.27 | 31.82 | 35524.00 |
| Aug 03, 2026 | 31.08 | 31.33 | 30.91 | 31.33 | 20491.00 |
| Jul 31, 2026 | 31.54 | 31.56 | 31.09 | 31.28 | 16235.00 |
| Jul 30, 2026 | 31.07 | 31.32 | 31.02 | 31.28 | 82550.00 |
| Jul 29, 2026 | 31.40 | 31.40 | 30.72 | 30.72 | 40615.00 |
| Jul 28, 2026 | 31.50 | 31.50 | 31.26 | 31.35 | 42821.00 |
| Jul 27, 2026 | 32.10 | 32.11 | 31.55 | 31.66 | 42727.00 |
| Jul 24, 2026 | 32.21 | 32.28 | 32.02 | 32.09 | 21467.00 |
| Jul 23, 2026 | 32.00 | 32.27 | 32.00 | 32.27 | 62715.00 |
| Jul 22, 2026 | 31.90 | 32.21 | 31.90 | 32.09 | 51775.00 |
| Jul 21, 2026 | 31.85 | 31.94 | 31.65 | 31.94 | 149689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia US Equity Income ETF | 54.51 |
| Polen Dividend Income ETF | 38.73 |
| Freedom Day Dividend ETF | 42.98 |
| AB US High Dividend ETF | 92.38 |
| Madison Dividend Value ETF | 25.81 |