EDP SA (ELCPF)
3.485
0.00 (0.00%)
USD |
OTCM |
Nov 15, 16:00
EDP Price: 3.485 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.000 |
| Nov 14, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.000 |
| Nov 13, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 0.000 |
| Nov 12, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | 404.00 |
| Nov 11, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.000 |
| Nov 08, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.000 |
| Nov 07, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.000 |
| Nov 06, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.000 |
| Nov 05, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.000 |
| Nov 04, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.000 |
| Nov 01, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.000 |
| Oct 31, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 395.00 |
| Oct 30, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 29, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 28, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 25, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 24, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 23, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 22, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 21, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 18, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 17, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.000 |
| Oct 16, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 361.00 |
| Oct 15, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | 118.00 |
| Oct 14, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.268
Minimum
Mar 23 2020
6.787
Maximum
Jan 06 2021
4.783
Average
4.826
Median
Price Benchmarks
| Smart Powerr Corp | 0.676 |
| Ellomay Capital Ltd | 14.20 |
| Atlantica Sustainable Infrastructure PLC | 22.11 |
| Talen Energy Corp | 200.43 |
Price Related Metrics
| PE Ratio | 8.687 |
| PS Ratio | 0.7817 |
| PEG Ratio | 0.1829 |
| Price to Book Value | 1.194 |
| Earnings Yield | 11.51% |
| Market Cap | 14.51B |
| PEGY Ratio | 0.1624 |
| Operating PE Ratio | 5.491 |
| Normalized PE Ratio | 8.156 |