EDP SA (ELCPF)
5.138
-0.01
(-0.24%)
USD |
OTCM |
Oct 07, 16:00
EDP Price : 5.138 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 5.148 | 5.148 | 5.138 | 5.138 | 994.00 |
| Oct 06, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 421.00 |
| Oct 05, 2026 | 5.148 | 5.165 | 5.135 | 5.135 | 2548.00 |
| Oct 02, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 69161.00 |
| Oct 01, 2026 | 5.60 | 5.60 | 5.15 | 5.30 | 13469.00 |
| Sep 30, 2026 | 5.218 | 5.218 | 5.218 | 5.218 | 771.00 |
| Sep 29, 2026 | 5.502 | 5.502 | 5.218 | 5.218 | 6405.00 |
| Sep 28, 2026 | 5.27 | 5.27 | 5.195 | 5.195 | 645.00 |
| Sep 25, 2026 | 5.395 | 5.395 | 5.202 | 5.202 | 1244.00 |
| Sep 24, 2026 | 5.462 | 5.462 | 5.15 | 5.15 | 1027.00 |
| Sep 23, 2026 | 5.255 | 5.31 | 5.165 | 5.31 | 2688.00 |
| Sep 22, 2026 | 5.322 | 5.322 | 5.322 | 5.322 | 540.00 |
| Sep 21, 2026 | 5.285 | 5.285 | 5.285 | 5.285 | 390.00 |
| Sep 18, 2026 | 5.60 | 5.60 | 5.285 | 5.39 | 2323.00 |
| Sep 17, 2026 | 5.502 | 5.502 | 5.502 | 5.502 | 359.00 |
| Sep 16, 2026 | 5.248 | 5.455 | 5.248 | 5.455 | 456.00 |
| Sep 15, 2026 | 5.172 | 5.27 | 5.172 | 5.27 | 10066.00 |
| Sep 14, 2026 | 5.382 | 5.395 | 5.145 | 5.145 | 1961.00 |
| Sep 11, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 155400.0 |
| Sep 10, 2026 | 5.315 | 5.315 | 5.225 | 5.225 | 1095.00 |
| Sep 09, 2026 | 5.315 | 5.315 | 5.225 | 5.225 | 811.00 |
| Sep 08, 2026 | 5.262 | 5.262 | 5.18 | 5.18 | 1112.00 |
| Sep 04, 2026 | 5.24 | 5.29 | 5.148 | 5.148 | 2413.00 |
| Sep 03, 2026 | 5.132 | 5.142 | 5.132 | 5.142 | 687.00 |
| Sep 02, 2026 | 5.32 | 5.32 | 5.188 | 5.188 | 3344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.55 |
| PS Ratio | 1.136 |
| PEG Ratio | 0.2299 |
| Price to Book Value | 1.618 |
| Earnings Yield | 6.43% |
| Market Cap | 21.29B |
| PEGY Ratio | 0.215 |
| Operating PE Ratio | 6.924 |
| Normalized PE Ratio | 15.63 |