EDP SA (ELCPF)
5.198
+0.24
(+4.79%)
USD |
OTCM |
Aug 24, 16:00
EDP Price : 5.198 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.172 | 5.452 | 5.172 | 5.198 | 990.00 |
| Aug 21, 2026 | 5.465 | 5.465 | 4.96 | 4.96 | 13270.00 |
| Aug 20, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 2735.00 |
| Aug 19, 2026 | 5.082 | 5.082 | 5.038 | 5.038 | 886.00 |
| Aug 18, 2026 | 4.95 | 5.26 | 4.95 | 5.105 | 2217.00 |
| Aug 17, 2026 | 5.068 | 5.125 | 4.982 | 5.125 | 2597.00 |
| Aug 14, 2026 | 5.052 | 5.052 | 4.972 | 4.972 | 511.00 |
| Aug 13, 2026 | 5.135 | 5.135 | 5.135 | 5.135 | 1125.00 |
| Aug 12, 2026 | 5.062 | 5.19 | 5.02 | 5.02 | 1718.00 |
| Aug 11, 2026 | 4.948 | 4.948 | 4.948 | 4.948 | 742.00 |
| Aug 10, 2026 | 5.208 | 5.208 | 5.208 | 5.208 | 491.00 |
| Aug 07, 2026 | 4.90 | 4.90 | 4.898 | 4.898 | 1118.00 |
| Aug 06, 2026 | 5.04 | 5.048 | 5.04 | 5.048 | 911.00 |
| Aug 05, 2026 | 5.222 | 5.222 | 4.985 | 5.04 | 12600.00 |
| Aug 04, 2026 | 4.955 | 4.955 | 4.872 | 4.872 | 965.00 |
| Aug 03, 2026 | 4.928 | 4.928 | 4.928 | 4.928 | 85.00 |
| Jul 31, 2026 | 4.928 | 4.928 | 4.928 | 4.928 | 120.00 |
| Jul 30, 2026 | 4.84 | 4.888 | 4.84 | 4.888 | 7211.00 |
| Jul 29, 2026 | 4.852 | 4.852 | 4.852 | 4.852 | 206.00 |
| Jul 28, 2026 | 4.965 | 4.965 | 4.965 | 4.965 | 593.00 |
| Jul 27, 2026 | 5.182 | 5.182 | 5.065 | 5.175 | 2594.00 |
| Jul 24, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 556.00 |
| Jul 23, 2026 | 5.055 | 5.055 | 5.055 | 5.055 | 239.00 |
| Jul 22, 2026 | 5.10 | 5.10 | 5.078 | 5.078 | 561.00 |
| Jul 21, 2026 | 5.212 | 5.258 | 4.932 | 4.932 | 19855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.74 |
| PS Ratio | 1.150 |
| PEG Ratio | 0.2326 |
| Price to Book Value | 1.637 |
| Earnings Yield | 6.36% |
| Market Cap | 21.54B |
| PEGY Ratio | 0.2176 |
| Operating PE Ratio | 7.005 |
| Normalized PE Ratio | 15.82 |