EDP SA (ELCPF)
5.455
+0.18
(+3.51%)
USD |
OTCM |
Sep 16, 16:00
EDP Price : 5.455 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.248 | 5.455 | 5.248 | 5.455 | 456.00 |
| Sep 15, 2026 | 5.172 | 5.27 | 5.172 | 5.27 | 10066.00 |
| Sep 14, 2026 | 5.382 | 5.395 | 5.145 | 5.145 | 1961.00 |
| Sep 11, 2026 | 5.225 | 5.225 | 5.225 | 5.225 | 155400.0 |
| Sep 10, 2026 | 5.315 | 5.315 | 5.225 | 5.225 | 1095.00 |
| Sep 09, 2026 | 5.315 | 5.315 | 5.225 | 5.225 | 811.00 |
| Sep 08, 2026 | 5.262 | 5.262 | 5.18 | 5.18 | 1112.00 |
| Sep 04, 2026 | 5.24 | 5.29 | 5.148 | 5.148 | 2413.00 |
| Sep 03, 2026 | 5.132 | 5.142 | 5.132 | 5.142 | 687.00 |
| Sep 02, 2026 | 5.32 | 5.32 | 5.188 | 5.188 | 3344.00 |
| Sep 01, 2026 | 5.168 | 5.24 | 5.168 | 5.24 | 556.00 |
| Aug 31, 2026 | 5.232 | 5.232 | 5.232 | 5.232 | 161.00 |
| Aug 28, 2026 | 5.172 | 5.172 | 5.172 | 5.172 | 539.00 |
| Aug 27, 2026 | 5.472 | 5.472 | 5.09 | 5.29 | 3198.00 |
| Aug 26, 2026 | 5.248 | 5.248 | 5.248 | 5.248 | 290.00 |
| Aug 25, 2026 | 5.365 | 5.365 | 5.365 | 5.365 | 2610.00 |
| Aug 24, 2026 | 5.172 | 5.452 | 5.172 | 5.198 | 990.00 |
| Aug 21, 2026 | 5.465 | 5.465 | 4.96 | 4.96 | 13270.00 |
| Aug 20, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 2735.00 |
| Aug 19, 2026 | 5.082 | 5.082 | 5.038 | 5.038 | 886.00 |
| Aug 18, 2026 | 4.95 | 5.26 | 4.95 | 5.105 | 2217.00 |
| Aug 17, 2026 | 5.068 | 5.125 | 4.982 | 5.125 | 2597.00 |
| Aug 14, 2026 | 5.052 | 5.052 | 4.972 | 4.972 | 511.00 |
| Aug 13, 2026 | 5.135 | 5.135 | 5.135 | 5.135 | 1125.00 |
| Aug 12, 2026 | 5.062 | 5.19 | 5.02 | 5.02 | 1718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.52 |
| PS Ratio | 1.206 |
| PEG Ratio | 0.2441 |
| Price to Book Value | 1.718 |
| Earnings Yield | 6.06% |
| Market Cap | 22.61B |
| PEGY Ratio | 0.2291 |
| Operating PE Ratio | 7.352 |
| Normalized PE Ratio | 16.60 |