Elanco Animal Health, Inc. (ELAN)
24.41
+0.44
(+1.84%)
USD |
NYSE |
Aug 24, 16:00
24.41
0.00 (0.00%)
After-Hours: 20:00
Elanco Animal Health Price : 24.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 23.91 | 24.15 | 23.68 | 23.97 | 4.757M |
| Aug 20, 2026 | 24.21 | 24.37 | 23.38 | 23.56 | 4.935M |
| Aug 19, 2026 | 24.08 | 24.57 | 24.00 | 24.50 | 3.974M |
| Aug 18, 2026 | 23.59 | 23.85 | 23.44 | 23.64 | 5.083M |
| Aug 17, 2026 | 23.44 | 23.81 | 23.08 | 23.61 | 7.147M |
| Aug 14, 2026 | 22.75 | 23.69 | 22.67 | 23.67 | 6.497M |
| Aug 13, 2026 | 22.31 | 22.68 | 22.17 | 22.51 | 5.574M |
| Aug 12, 2026 | 22.40 | 22.50 | 21.75 | 22.13 | 9.724M |
| Aug 11, 2026 | 23.00 | 23.07 | 22.55 | 22.73 | 7.553M |
| Aug 10, 2026 | 22.12 | 22.81 | 21.32 | 22.28 | 22.49M |
| Aug 07, 2026 | 24.38 | 24.41 | 22.02 | 22.12 | 22.08M |
| Aug 06, 2026 | 25.34 | 25.34 | 23.60 | 24.20 | 17.21M |
| Aug 05, 2026 | 27.08 | 27.98 | 25.10 | 26.22 | 13.87M |
| Aug 04, 2026 | 25.74 | 25.98 | 25.30 | 25.60 | 9.071M |
| Aug 03, 2026 | 26.29 | 26.45 | 25.40 | 25.72 | 5.391M |
| Jul 31, 2026 | 26.46 | 26.46 | 25.77 | 26.37 | 5.194M |
| Jul 30, 2026 | 26.64 | 26.87 | 25.93 | 26.46 | 7.704M |
| Jul 29, 2026 | 25.66 | 26.39 | 25.39 | 26.39 | 6.614M |
| Jul 28, 2026 | 25.59 | 26.08 | 25.42 | 25.52 | 4.279M |
| Jul 27, 2026 | 25.25 | 25.63 | 25.14 | 25.41 | 2.710M |
| Jul 24, 2026 | 25.12 | 25.26 | 24.60 | 24.91 | 4.076M |
| Jul 23, 2026 | 25.30 | 25.54 | 24.59 | 24.78 | 5.911M |
| Jul 22, 2026 | 25.48 | 25.95 | 25.23 | 25.34 | 5.322M |
| Jul 21, 2026 | 25.29 | 25.82 | 25.04 | 25.48 | 5.523M |
| Jul 20, 2026 | 25.91 | 26.21 | 25.11 | 25.14 | 3.666M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zoetis, Inc. | 77.10 |
| Eli Lilly & Co. | 1247.64 |
| ANI Pharmaceuticals, Inc. | 74.24 |
| EyePoint, Inc. | 4.875 |
| Amylyx Pharmaceuticals, Inc. | 38.14 |
Price Related Metrics
| PS Ratio | 2.438 |
| Price to Book Value | 1.851 |
| Price to Free Cash Flow | 32.29 |
| Earnings Yield | -1.66% |
| Market Cap | 12.19B |
| Operating PE Ratio | 36.75 |