Elanco Animal Health (ELAN) Price: 22.14

Elanco Animal Health, Inc. (ELAN)

22.14 +0.37 (+1.70%) USD | NYSE | Oct 02, 16:00

21.83 -0.31 (-1.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	22.04	22.36	21.77	22.14	5.001M
Oct 01, 2026	22.32	22.50	21.62	21.77	5.874M
Sep 30, 2026	22.60	22.86	22.35	22.39	5.365M
Sep 29, 2026	22.48	22.68	22.16	22.61	5.406M
Sep 28, 2026	22.01	22.64	21.92	22.45	6.594M
Sep 25, 2026	22.35	22.72	22.10	22.31	6.455M
Sep 24, 2026	22.59	22.63	21.75	22.35	7.644M
Sep 23, 2026	22.82	23.38	22.51	22.57	5.336M
Sep 22, 2026	22.53	23.18	22.51	22.93	5.609M
Sep 21, 2026	22.58	22.58	22.16	22.43	4.609M
Sep 18, 2026	22.77	22.88	22.28	22.42	7.947M
Sep 17, 2026	23.34	23.63	22.72	22.74	4.610M
Sep 16, 2026	23.08	23.40	22.68	22.86	7.030M
Sep 15, 2026	23.16	23.47	22.65	23.00	8.250M
Sep 14, 2026	23.50	23.52	23.02	23.15	3.882M
Sep 11, 2026	23.20	23.32	22.65	23.17	4.738M
Sep 10, 2026	23.37	23.61	22.86	22.86	5.634M
Sep 09, 2026	23.91	23.96	23.50	23.55	3.881M
Sep 08, 2026	24.37	24.38	23.87	23.97	3.911M
Sep 04, 2026	24.20	24.71	24.00	24.50	3.718M
Sep 03, 2026	24.94	25.06	23.74	24.42	5.925M
Sep 02, 2026	23.97	24.92	23.87	24.68	6.742M
Sep 01, 2026	24.04	24.40	23.90	23.91	3.947M
Aug 31, 2026	23.97	24.02	23.41	23.92	5.360M
Aug 28, 2026	24.45	24.76	23.99	24.11	4.165M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks