Elanco Animal Health, Inc. (ELAN)
23.17
+0.31
(+1.36%)
USD |
NYSE |
Sep 11, 16:00
23.16
0.00 (0.00%)
After-Hours: 20:00
Elanco Animal Health Price : 23.17 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 23.20 | 23.32 | 22.65 | 23.17 | 4.738M |
| Sep 10, 2026 | 23.37 | 23.61 | 22.86 | 22.86 | 5.634M |
| Sep 09, 2026 | 23.91 | 23.96 | 23.50 | 23.55 | 3.881M |
| Sep 08, 2026 | 24.37 | 24.38 | 23.87 | 23.97 | 3.911M |
| Sep 04, 2026 | 24.20 | 24.71 | 24.00 | 24.50 | 3.718M |
| Sep 03, 2026 | 24.94 | 25.06 | 23.74 | 24.42 | 5.925M |
| Sep 02, 2026 | 23.97 | 24.92 | 23.87 | 24.68 | 6.742M |
| Sep 01, 2026 | 24.04 | 24.40 | 23.90 | 23.91 | 3.947M |
| Aug 31, 2026 | 23.97 | 24.02 | 23.41 | 23.92 | 5.360M |
| Aug 28, 2026 | 24.45 | 24.76 | 23.99 | 24.11 | 4.165M |
| Aug 27, 2026 | 24.91 | 25.04 | 24.42 | 24.49 | 4.093M |
| Aug 26, 2026 | 25.02 | 25.19 | 24.84 | 25.08 | 4.153M |
| Aug 25, 2026 | 24.60 | 25.40 | 24.46 | 25.09 | 5.312M |
| Aug 24, 2026 | 24.11 | 24.54 | 24.03 | 24.42 | 3.952M |
| Aug 21, 2026 | 23.91 | 24.15 | 23.68 | 23.97 | 4.757M |
| Aug 20, 2026 | 24.21 | 24.37 | 23.38 | 23.56 | 4.935M |
| Aug 19, 2026 | 24.08 | 24.57 | 24.00 | 24.50 | 3.974M |
| Aug 18, 2026 | 23.59 | 23.85 | 23.44 | 23.64 | 5.083M |
| Aug 17, 2026 | 23.44 | 23.81 | 23.08 | 23.61 | 7.147M |
| Aug 14, 2026 | 22.75 | 23.69 | 22.67 | 23.67 | 6.497M |
| Aug 13, 2026 | 22.31 | 22.68 | 22.17 | 22.51 | 5.574M |
| Aug 12, 2026 | 22.40 | 22.50 | 21.75 | 22.13 | 9.724M |
| Aug 11, 2026 | 23.00 | 23.07 | 22.55 | 22.73 | 7.553M |
| Aug 10, 2026 | 22.12 | 22.81 | 21.32 | 22.28 | 22.49M |
| Aug 07, 2026 | 24.38 | 24.41 | 22.02 | 22.12 | 22.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Zoetis, Inc. | 72.97 |
| Eli Lilly & Co. | 1115.70 |
| ANI Pharmaceuticals, Inc. | 70.19 |
| EyePoint, Inc. | 4.23 |
| Amylyx Pharmaceuticals, Inc. | 31.62 |
Price Related Metrics
| PS Ratio | 2.314 |
| Price to Book Value | 1.757 |
| Price to Free Cash Flow | 30.65 |
| Earnings Yield | -1.75% |
| Market Cap | 11.57B |
| Operating PE Ratio | 34.89 |