Elanco Animal Health (ELAN) Price: 22.52

Elanco Animal Health, Inc. (ELAN)

22.52 -0.17 (-0.75%) USD | NYSE | Oct 23, 16:00

22.52 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	22.44	22.76	22.31	22.52	4.278M
Oct 22, 2026	22.43	22.84	22.35	22.69	4.452M
Oct 21, 2026	22.98	22.98	22.23	22.55	4.861M
Oct 20, 2026	23.29	23.47	22.03	22.70	8.247M
Oct 19, 2026	23.71	23.96	23.45	23.49	2.900M
Oct 16, 2026	23.87	24.11	23.41	23.55	5.166M
Oct 15, 2026	22.83	23.79	22.80	23.54	6.652M
Oct 14, 2026	22.38	22.92	22.26	22.55	4.943M
Oct 13, 2026	22.63	22.77	22.22	22.41	3.345M
Oct 12, 2026	22.88	22.93	22.55	22.56	4.653M
Oct 09, 2026	22.59	22.98	22.42	22.92	2.520M
Oct 08, 2026	22.08	22.62	22.00	22.54	4.570M
Oct 07, 2026	22.26	22.62	22.16	22.36	4.196M
Oct 06, 2026	22.72	23.04	22.23	22.48	7.041M
Oct 05, 2026	22.09	22.72	21.72	22.51	4.788M
Oct 02, 2026	22.04	22.36	21.77	22.14	5.001M
Oct 01, 2026	22.32	22.50	21.62	21.77	5.874M
Sep 30, 2026	22.60	22.86	22.35	22.39	5.365M
Sep 29, 2026	22.48	22.68	22.16	22.61	5.406M
Sep 28, 2026	22.01	22.64	21.92	22.45	6.594M
Sep 25, 2026	22.35	22.72	22.10	22.31	6.455M
Sep 24, 2026	22.59	22.63	21.75	22.35	7.644M
Sep 23, 2026	22.82	23.38	22.51	22.57	5.336M
Sep 22, 2026	22.53	23.18	22.51	22.93	5.609M
Sep 21, 2026	22.58	22.58	22.16	22.43	4.609M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks