Elanco Animal Health Inc (ELAN)
13.57
+0.16
(+1.19%)
USD |
NYSE |
Apr 18, 16:00
13.58
+0.01
(+0.07%)
Pre-Market: 20:00
Elanco Animal Health Price: 13.57 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 13.42 | 13.74 | 13.33 | 13.57 | 3.809M |
Apr 17, 2024 | 13.72 | 13.80 | 13.37 | 13.41 | 4.150M |
Apr 16, 2024 | 13.80 | 13.90 | 13.55 | 13.64 | 4.298M |
Apr 15, 2024 | 14.48 | 14.54 | 13.80 | 13.87 | 4.678M |
Apr 12, 2024 | 14.66 | 14.74 | 14.23 | 14.35 | 4.432M |
Apr 11, 2024 | 14.81 | 14.95 | 14.55 | 14.75 | 2.706M |
Apr 10, 2024 | 14.95 | 15.05 | 14.67 | 14.75 | 4.622M |
Apr 09, 2024 | 15.49 | 15.56 | 15.08 | 15.27 | 9.709M |
Apr 08, 2024 | 15.58 | 15.66 | 15.44 | 15.48 | 2.429M |
Apr 05, 2024 | 15.49 | 15.67 | 15.40 | 15.56 | 4.452M |
Apr 04, 2024 | 15.59 | 15.80 | 15.36 | 15.49 | 4.042M |
Apr 03, 2024 | 15.48 | 15.80 | 15.42 | 15.43 | 3.386M |
Apr 02, 2024 | 15.76 | 15.85 | 15.55 | 15.58 | 3.466M |
Apr 01, 2024 | 16.31 | 16.40 | 15.94 | 15.97 | 3.414M |
Mar 28, 2024 | 16.20 | 16.41 | 16.12 | 16.28 | 2.322M |
Mar 27, 2024 | 15.99 | 16.17 | 15.92 | 16.17 | 2.022M |
Mar 26, 2024 | 16.03 | 16.06 | 15.84 | 15.89 | 2.793M |
Mar 25, 2024 | 15.89 | 16.20 | 15.85 | 15.91 | 1.900M |
Mar 22, 2024 | 16.30 | 16.43 | 15.78 | 15.82 | 2.517M |
Mar 21, 2024 | 16.32 | 16.51 | 16.17 | 16.30 | 2.716M |
Mar 20, 2024 | 15.61 | 16.18 | 15.58 | 16.18 | 2.800M |
Mar 19, 2024 | 15.68 | 15.82 | 15.58 | 15.68 | 3.642M |
Mar 18, 2024 | 15.72 | 16.04 | 15.72 | 15.78 | 4.697M |
Mar 15, 2024 | 15.66 | 15.86 | 15.53 | 15.72 | 3.601M |
Mar 14, 2024 | 15.88 | 15.88 | 15.52 | 15.75 | 2.947M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
May 30 2023
36.72
Maximum
Aug 03 2021
23.01
Average
25.69
Median
Price Benchmarks
Merck & Co Inc | 125.23 |
Catalent Inc | 55.80 |
NanoString Technologies Inc | 0.1726 |
Cytokinetics Inc | 67.00 |
Geron Corp | 3.73 |
Price Related Metrics
PS Ratio | 1.514 |
PEG Ratio | -0.0037 |
Price to Book Value | 1.075 |
Price to Free Cash Flow | 57.15 |
Earnings Yield | -18.42% |
Market Cap | 6.690B |
PEGY Ratio | -0.0037 |
Operating PE Ratio | 20.51 |