Elanco Animal Health Inc (ELAN)
13.36
-0.04
(-0.34%)
USD |
NYSE |
Nov 22, 16:00
13.36
0.00 (0.00%)
After-Hours: 16:43
Elanco Animal Health Price: 13.36 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.38 | 13.58 | 13.26 | 13.40 | 4.565M |
| Nov 20, 2024 | 13.29 | 13.46 | 13.17 | 13.44 | 2.204M |
| Nov 19, 2024 | 13.36 | 13.45 | 13.15 | 13.31 | 2.961M |
| Nov 18, 2024 | 13.79 | 13.90 | 13.30 | 13.45 | 6.296M |
| Nov 15, 2024 | 13.90 | 14.06 | 13.68 | 13.98 | 5.098M |
| Nov 14, 2024 | 14.22 | 14.24 | 13.88 | 14.04 | 2.978M |
| Nov 13, 2024 | 14.17 | 14.32 | 14.13 | 14.19 | 3.458M |
| Nov 12, 2024 | 14.08 | 14.71 | 14.02 | 14.12 | 3.947M |
| Nov 11, 2024 | 14.12 | 14.44 | 14.02 | 14.27 | 3.246M |
| Nov 08, 2024 | 14.28 | 14.40 | 13.84 | 14.07 | 6.324M |
| Nov 07, 2024 | 13.20 | 14.75 | 12.87 | 14.50 | 9.246M |
| Nov 06, 2024 | 12.82 | 13.10 | 12.64 | 12.86 | 9.503M |
| Nov 05, 2024 | 12.45 | 12.77 | 12.35 | 12.67 | 2.896M |
| Nov 04, 2024 | 12.60 | 12.83 | 12.50 | 12.56 | 3.257M |
| Nov 01, 2024 | 12.60 | 12.75 | 12.50 | 12.60 | 3.804M |
| Oct 31, 2024 | 12.70 | 12.79 | 12.42 | 12.64 | 8.819M |
| Oct 30, 2024 | 12.49 | 12.78 | 12.46 | 12.78 | 4.545M |
| Oct 29, 2024 | 12.47 | 12.62 | 12.40 | 12.51 | 2.879M |
| Oct 28, 2024 | 12.49 | 12.63 | 12.41 | 12.51 | 3.051M |
| Oct 25, 2024 | 12.35 | 12.47 | 12.18 | 12.41 | 2.839M |
| Oct 24, 2024 | 12.43 | 12.66 | 12.34 | 12.39 | 3.063M |
| Oct 23, 2024 | 12.66 | 12.69 | 12.32 | 12.51 | 3.700M |
| Oct 22, 2024 | 12.46 | 12.68 | 12.27 | 12.66 | 3.921M |
| Oct 21, 2024 | 12.97 | 13.16 | 12.62 | 12.62 | 3.649M |
| Oct 18, 2024 | 12.77 | 13.19 | 12.71 | 12.97 | 4.801M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
May 30 2023
36.72
Maximum
Aug 03 2021
21.16
Average
20.60
Median
Jul 21 2022
Price Benchmarks
| Pfizer Inc | 25.63 |
| Edwards Lifesciences Corp | 70.47 |
| Edgewise Therapeutics Inc | 32.12 |
| NovaBay Pharmaceuticals Inc | 0.6855 |
| Palatin Technologies Inc | 0.9589 |
Price Related Metrics
| PE Ratio | 33.39 |
| PS Ratio | 1.485 |
| Price to Book Value | 1.012 |
| Price to Free Cash Flow | 17.78 |
| Earnings Yield | 3.00% |
| Market Cap | 6.602B |
| Operating PE Ratio | 26.14 |