Ekso Bionics Holdings Inc (EKSO)
0.8778
+0.01
(+0.78%)
USD |
NASDAQ |
Nov 05, 11:23
Ekso Bionics Holdings Price: 0.8778 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.91 | 0.968 | 0.87 | 0.871 | 105477.0 |
| Nov 01, 2024 | 0.86 | 0.909 | 0.86 | 0.8871 | 60714.00 |
| Oct 31, 2024 | 0.94 | 0.9401 | 0.856 | 0.856 | 153025.0 |
| Oct 30, 2024 | 0.9799 | 1.00 | 0.92 | 0.932 | 91459.00 |
| Oct 29, 2024 | 0.9034 | 1.03 | 0.90 | 0.9602 | 283045.0 |
| Oct 28, 2024 | 1.06 | 1.155 | 1.045 | 1.13 | 240301.0 |
| Oct 25, 2024 | 1.00 | 1.06 | 1.00 | 1.04 | 56676.00 |
| Oct 24, 2024 | 1.05 | 1.05 | 0.98 | 1.02 | 30415.00 |
| Oct 23, 2024 | 1.02 | 1.04 | 1.00 | 1.03 | 53718.00 |
| Oct 22, 2024 | 1.04 | 1.053 | 1.01 | 1.04 | 15435.00 |
| Oct 21, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 22312.00 |
| Oct 18, 2024 | 1.03 | 1.06 | 1.02 | 1.05 | 36740.00 |
| Oct 17, 2024 | 1.08 | 1.08 | 1.03 | 1.03 | 35052.00 |
| Oct 16, 2024 | 1.08 | 1.095 | 1.03 | 1.08 | 36419.00 |
| Oct 15, 2024 | 1.07 | 1.10 | 1.02 | 1.06 | 81552.00 |
| Oct 14, 2024 | 1.02 | 1.068 | 1.01 | 1.05 | 33970.00 |
| Oct 11, 2024 | 1.029 | 1.08 | 1.00 | 1.06 | 27264.00 |
| Oct 10, 2024 | 1.02 | 1.05 | 1.01 | 1.02 | 31735.00 |
| Oct 09, 2024 | 1.01 | 1.050 | 1.01 | 1.022 | 36864.00 |
| Oct 08, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 22497.00 |
| Oct 07, 2024 | 1.04 | 1.059 | 0.9982 | 1.03 | 29105.00 |
| Oct 04, 2024 | 1.01 | 1.087 | 1.01 | 1.04 | 27688.00 |
| Oct 03, 2024 | 1.01 | 1.07 | 1.01 | 1.02 | 68545.00 |
| Oct 02, 2024 | 1.06 | 1.10 | 1.00 | 1.01 | 48783.00 |
| Oct 01, 2024 | 1.15 | 1.15 | 1.04 | 1.11 | 26188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.67
Minimum
Sep 25 2023
13.07
Maximum
Feb 08 2021
3.239
Average
2.42
Median
Jan 21 2022
Price Benchmarks
| Perspective Therapeutics Inc | 12.20 |
| Retractable Technologies Inc | 0.7229 |
| InfuSystems Holdings Inc | 6.28 |
| Xtant Medical Holdings Inc | 0.5311 |
| Catheter Precision Inc | 0.49 |
Price Related Metrics
| PS Ratio | 0.8738 |
| Price to Book Value | 1.299 |
| Earnings Yield | -74.05% |
| Market Cap | 19.31M |