Innovator US Equity Buffer ETF Nov (BNOV)
38.40
-0.03
(-0.09%)
USD |
BATS |
Nov 04, 16:00
BNOV Price: 38.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 38.51 | 38.52 | 38.31 | 38.40 | 41108.00 |
| Nov 01, 2024 | 38.48 | 38.64 | 38.42 | 38.43 | 405001.0 |
| Oct 31, 2024 | 38.31 | 38.37 | 38.30 | 38.34 | 124129.0 |
| Oct 30, 2024 | 38.22 | 38.36 | 38.22 | 38.31 | 48792.00 |
| Oct 29, 2024 | 38.30 | 38.33 | 38.25 | 38.30 | 12529.00 |
| Oct 28, 2024 | 38.29 | 38.34 | 38.25 | 38.29 | 9556.00 |
| Oct 25, 2024 | 38.28 | 38.32 | 38.24 | 38.28 | 4817.00 |
| Oct 24, 2024 | 38.26 | 38.32 | 38.23 | 38.28 | 16211.00 |
| Oct 23, 2024 | 38.23 | 38.28 | 38.21 | 38.27 | 4469.00 |
| Oct 22, 2024 | 38.19 | 38.26 | 38.19 | 38.26 | 7474.00 |
| Oct 21, 2024 | 38.23 | 38.29 | 38.23 | 38.29 | 1748.00 |
| Oct 18, 2024 | 38.22 | 38.26 | 38.20 | 38.26 | 55336.00 |
| Oct 17, 2024 | 38.24 | 38.25 | 38.18 | 38.24 | 1702.00 |
| Oct 16, 2024 | 38.17 | 38.25 | 38.17 | 38.25 | 12772.00 |
| Oct 15, 2024 | 38.13 | 38.25 | 38.13 | 38.23 | 13204.00 |
| Oct 14, 2024 | 38.23 | 38.23 | 38.22 | 38.22 | 1436.00 |
| Oct 11, 2024 | 38.20 | 38.25 | 38.17 | 38.20 | 8577.00 |
| Oct 10, 2024 | 38.16 | 38.18 | 38.14 | 38.16 | 4649.00 |
| Oct 09, 2024 | 38.13 | 38.17 | 38.12 | 38.15 | 3320.00 |
| Oct 08, 2024 | 38.12 | 38.18 | 38.12 | 38.17 | 2817.00 |
| Oct 07, 2024 | 38.15 | 38.15 | 38.11 | 38.14 | 2781.00 |
| Oct 04, 2024 | 38.10 | 38.15 | 38.09 | 38.14 | 6093.00 |
| Oct 03, 2024 | 38.09 | 38.15 | 38.07 | 38.11 | 7769.00 |
| Oct 02, 2024 | 38.08 | 38.12 | 38.08 | 38.12 | 1446.00 |
| Oct 01, 2024 | 37.67 | 38.11 | 37.67 | 38.10 | 6463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Mar 23 2020
38.43
Maximum
Nov 01 2024
31.29
Average
31.30
Median
Apr 26 2021