Innovator US Equity Buffer ETF Nov (BNOV)
36.48
+0.17
(+0.47%)
USD |
BATS |
May 03, 16:00
BNOV Price: 36.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 36.53 | 36.53 | 36.48 | 36.48 | 3320.00 |
May 02, 2024 | 36.18 | 36.32 | 36.18 | 36.31 | 5495.00 |
May 01, 2024 | 36.19 | 36.23 | 36.13 | 36.18 | 15517.00 |
Apr 30, 2024 | 36.36 | 36.38 | 36.19 | 36.19 | 1849.00 |
Apr 29, 2024 | 36.41 | 36.43 | 36.35 | 36.39 | 1167.00 |
Apr 26, 2024 | 36.36 | 36.38 | 36.33 | 36.33 | 395.00 |
Apr 25, 2024 | 36.05 | 36.18 | 36.05 | 36.18 | 1606.00 |
Apr 24, 2024 | 36.25 | 36.25 | 36.19 | 36.25 | 2183.00 |
Apr 23, 2024 | 36.06 | 36.26 | 36.06 | 36.22 | 4691.00 |
Apr 22, 2024 | 35.93 | 36.07 | 35.91 | 36.05 | 4768.00 |
Apr 19, 2024 | 36.00 | 36.00 | 35.82 | 35.85 | 990.00 |
Apr 18, 2024 | 36.06 | 36.07 | 35.96 | 35.96 | 1317.00 |
Apr 17, 2024 | 36.04 | 36.07 | 35.94 | 35.98 | 10102.00 |
Apr 16, 2024 | 36.03 | 36.08 | 35.99 | 36.02 | 6738.00 |
Apr 15, 2024 | 36.33 | 36.33 | 36.02 | 36.06 | 41562.00 |
Apr 12, 2024 | 36.31 | 36.31 | 36.15 | 36.19 | 6448.00 |
Apr 11, 2024 | 36.26 | 36.39 | 36.24 | 36.39 | 1326.00 |
Apr 10, 2024 | 36.24 | 36.30 | 36.24 | 36.30 | 3731.00 |
Apr 09, 2024 | 36.38 | 36.42 | 36.32 | 36.37 | 5694.00 |
Apr 08, 2024 | 36.28 | 36.40 | 36.28 | 36.40 | 2479.00 |
Apr 05, 2024 | 36.33 | 36.39 | 36.32 | 36.36 | 4953.00 |
Apr 04, 2024 | 36.49 | 36.49 | 36.25 | 36.25 | 445.00 |
Apr 03, 2024 | 36.26 | 36.44 | 36.26 | 36.38 | 7861.00 |
Apr 02, 2024 | 36.37 | 36.38 | 36.30 | 36.37 | 39466.00 |
Apr 01, 2024 | 36.14 | 36.50 | 36.14 | 36.47 | 45022.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.65
Minimum
Mar 23 2020
36.48
Maximum
Mar 28 2024
30.57
Average
30.93
Median