Innovator Emerging Mkt Pwr Buff ETF™ Jan (EJAN)
30.07
+0.07
(+0.24%)
USD |
NYSEARCA |
May 17, 16:00
30.06
-0.01
(-0.02%)
After-Hours: 20:00
EJAN Price: 30.07 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 30.02 | 30.16 | 30.02 | 30.07 | 23036.00 |
May 16, 2024 | 30.00 | 30.02 | 29.97 | 30.00 | 5510.00 |
May 15, 2024 | 29.85 | 29.96 | 29.85 | 29.94 | 12506.00 |
May 14, 2024 | 29.82 | 29.83 | 29.74 | 29.82 | 10005.00 |
May 13, 2024 | 29.80 | 29.80 | 29.68 | 29.72 | 3432.00 |
May 10, 2024 | 29.61 | 29.66 | 29.56 | 29.59 | 2481.00 |
May 09, 2024 | 29.46 | 29.53 | 29.36 | 29.49 | 113888.0 |
May 08, 2024 | 29.34 | 29.50 | 29.34 | 29.48 | 19577.00 |
May 07, 2024 | 29.51 | 29.54 | 29.48 | 29.49 | 5341.00 |
May 06, 2024 | 29.58 | 29.64 | 29.53 | 29.58 | 37608.00 |
May 03, 2024 | 29.42 | 29.59 | 29.42 | 29.56 | 5493.00 |
May 02, 2024 | 29.12 | 29.45 | 29.12 | 29.45 | 2004.00 |
May 01, 2024 | 28.96 | 29.17 | 28.92 | 28.96 | 4647.00 |
Apr 30, 2024 | 29.10 | 29.11 | 28.98 | 29.00 | 3607.00 |
Apr 29, 2024 | 29.14 | 29.24 | 29.14 | 29.24 | 2769.00 |
Apr 26, 2024 | 28.93 | 29.06 | 28.93 | 29.05 | 7407.00 |
Apr 25, 2024 | 28.59 | 28.88 | 28.59 | 28.78 | 11954.00 |
Apr 24, 2024 | 28.77 | 28.84 | 28.72 | 28.79 | 3486.00 |
Apr 23, 2024 | 28.70 | 28.78 | 28.66 | 28.74 | 6398.00 |
Apr 22, 2024 | 28.44 | 28.66 | 28.44 | 28.57 | 4937.00 |
Apr 19, 2024 | 28.44 | 28.45 | 28.34 | 28.37 | 7527.00 |
Apr 18, 2024 | 28.49 | 28.54 | 28.42 | 28.54 | 33667.00 |
Apr 17, 2024 | 28.46 | 28.47 | 28.36 | 28.37 | 8475.00 |
Apr 16, 2024 | 28.49 | 28.51 | 28.36 | 28.41 | 14833.00 |
Apr 15, 2024 | 28.70 | 28.70 | 28.59 | 28.60 | 2505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.30
Minimum
Mar 18 2020
31.19
Maximum
Jun 28 2021
28.11
Average
28.05
Median
May 10 2023